2024 |
10/24 | 1,959 | 1,983 | 1,954 | 1,983 | +1.38% | 20,100 | 216億1470万 | -0.4% |
10/23 | 1,970 | 1,995 | 1,950 | 1,956 | -0.2% | 16,800 | 213億2040万 | -1.71% |
10/22 | 1,976 | 1,976 | 1,946 | 1,960 | -0.71% | 20,000 | 213億6400万 | -1.51% |
10/21 | 2,014 | 2,014 | 1,964 | 1,974 | -0.65% | 22,500 | 215億1660万 | -0.9% |
10/18 | 2,029 | 2,029 | 1,987 | 1,987 | -0.1% | 8,800 | 216億5830万 | -0.2% |
10/17 | 2,014 | 2,014 | 1,989 | 1,989 | -1.24% | 11,800 | 216億8010万 | -0.15% |
10/16 | 1,998 | 2,040 | 1,998 | 2,014 | -0.3% | 8,600 | 219億5260万 | +1.05% |
10/15 | 2,032 | 2,039 | 2,016 | 2,020 | -0.1% | 12,900 | 220億1800万 | +1.3% |
10/11 | 2,022 | 2,047 | 2,021 | 2,022 | 0% | 12,200 | 220億3980万 | +1.3% |
10/10 | (自社株買い)取締役会(2024年3月22日)での決議状況(取得期間2024年4月1日~2025年1月31日) |
10/10 | 2,020 | 2,022 | 2,020 | 2,022 | +0.15% | 800 | 220億3980万 | +1.2% |
10/09 | 2,027 | 2,028 | 2,010 | 2,019 | +0.1% | 6,900 | 220億710万 | +0.85% |
10/08 | 2,037 | 2,037 | 2,013 | 2,017 | -2.04% | 13,000 | 219億8530万 | +0.55% |
10/07 | 2,041 | 2,064 | 2,028 | 2,059 | +2.23% | 18,100 | 224億4310万 | +2.44% |
10/04 | 2,000 | 2,039 | 2,000 | 2,014 | +0.75% | 13,600 | 219億5260万 | +0.05% |
10/03 | 1,963 | 2,038 | 1,963 | 1,999 | +2.46% | 19,000 | 217億8910万 | -0.99% |
10/02 | 1,941 | 1,968 | 1,931 | 1,951 | -0.71% | 18,800 | 212億6590万 | -3.89% |
10/01 | (IR情報)11:00 自己株式の取得状況に関するお知らせ |
10/01 | 1,956 | 1,975 | 1,955 | 1,965 | +1.81% | 12,700 | 214億1850万 | -3.72% |
09/30 | (IR情報)16:00 (開示事項の経過)蘇州元凱電子有限公司の株式取得(子会社化)完了に関するお知らせ |
09/30 | 1,955 | 1,995 | 1,914 | 1,930 | -3.26% | 11,900 | 210億3700万 | -5.95% |
09/27 | 2,017 | 2,017 | 1,970 | 1,995 | -1.29% | 14,800 | 217億4550万 | -3.34% |
09/26 | 1,976 | 2,031 | 1,970 | 2,021 | +2.75% | 21,400 | 220億2890万 | -2.46% |
09/25 | 1,974 | 1,979 | 1,951 | 1,967 | -0.91% | 11,700 | 214億4030万 | -5.34% |
09/24 | 1,989 | 2,003 | 1,970 | 1,985 | +0.35% | 11,500 | 216億3650万 | -4.8% |
09/20 | 2,000 | 2,019 | 1,972 | 1,978 | -0.65% | 41,300 | 215億6020万 | -5.4% |
09/19 | 1,991 | 1,998 | 1,963 | 1,991 | +1.27% | 14,500 | 217億190万 | -4.92% |
09/18 | 1,963 | 1,971 | 1,938 | 1,966 | +0.61% | 17,500 | 214億2940万 | -6.2% |
09/17 | 2,002 | 2,002 | 1,931 | 1,954 | -0.41% | 19,300 | 212億9860万 | -6.95% |
09/13 | 1,985 | 2,015 | 1,957 | 1,962 | -1.56% | 21,500 | 213億8580万 | -6.57% |
09/12 | 1,990 | 2,031 | 1,981 | 1,993 | +1.94% | 20,400 | 217億2370万 | -4.96% |
09/11 | 2,002 | 2,002 | 1,955 | 1,955 | -2.83% | 21,500 | 213億950万 | -6.64% |
09/10 | (自社株買い)取締役会(2024年3月22日)での決議状況(取得期間2024年4月1日~2025年1月31日) |
09/10 | 2,019 | 2,039 | 2,003 | 2,012 | -0.35% | 9,300 | 219億3080万 | -3.69% |
09/09 | 2,029 | 2,049 | 2,000 | 2,019 | -0.79% | 19,700 | 220億710万 | -2.89% |
09/06 | 2,081 | 2,085 | 2,030 | 2,035 | -1.07% | 20,800 | 221億8150万 | -2.02% |
09/05 | 2,075 | 2,132 | 2,051 | 2,057 | -0.87% | 21,400 | 224億2130万 | -1.06% |
09/04 | 2,132 | 2,132 | 2,066 | 2,075 | -3.13% | 19,900 | 226億1750万 | -0.38% |
09/03 | 2,122 | 2,150 | 2,098 | 2,142 | +1.13% | 15,600 | 233億4780万 | +2.83% |
09/02 | (IR情報)11:00 自己株式の取得状況に関するお知らせ |
09/02 | 2,128 | 2,138 | 2,071 | 2,118 | +0.43% | 24,600 | 230億8620万 | +1.78% |
08/30 | 2,144 | 2,153 | 2,109 | 2,109 | -1.26% | 11,200 | 229億8810万 | +1.54% |
08/29 | 2,150 | 2,178 | 2,131 | 2,136 | -1.52% | 15,500 | 232億8240万 | +2.94% |
08/28 | 2,246 | 2,246 | 2,153 | 2,169 | -4.28% | 19,500 | 236億4210万 | +4.73% |
08/27 | 2,248 | 2,269 | 2,228 | 2,266 | +1.71% | 16,500 | 246億9940万 | +9.57% |
08/26 | 2,276 | 2,276 | 2,208 | 2,228 | -0.89% | 17,500 | 242億8520万 | +8.1% |
08/23 | 2,250 | 2,292 | 2,215 | 2,248 | +0.81% | 31,200 | 245億320万 | +9.34% |
08/22 | 2,186 | 2,252 | 2,174 | 2,230 | +2.01% | 22,600 | 243億700万 | +8.67% |
08/21 | 2,175 | 2,190 | 2,155 | 2,186 | +0.51% | 7,600 | 238億2740万 | +6.63% |
08/20 | 2,149 | 2,186 | 2,135 | 2,175 | +1.97% | 21,000 | 237億750万 | +6.2% |
08/19 | 2,114 | 2,149 | 2,114 | 2,133 | +0.19% | 15,800 | 232億4970万 | +4.15% |
08/16 | 2,097 | 2,132 | 2,057 | 2,129 | +3.3% | 18,500 | 232億610万 | +3.96% |
08/15 | 2,033 | 2,076 | 2,020 | 2,061 | +1.38% | 17,000 | 224億6490万 | +0.68% |
08/14 | 2,062 | 2,063 | 2,019 | 2,033 | -1.74% | 23,400 | 221億5970万 | -0.88% |
08/13 | (自社株買い)取締役会(2024年3月22日)での決議状況(取得期間2024年4月1日~2025年1月31日) |
08/13 | 1,984 | 2,117 | 1,984 | 2,069 | +4.92% | 16,300 | 225億5210万 | +0.73% |
08/09 | (IR情報)16:00 本社移転計画に関するお知らせ |
08/09 | (IR情報)16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | (IR情報)16:00 業績予想の修正に関するお知らせ |
08/09 | 1,950 | 2,060 | 1,949 | 1,972 | +5.01% | 39,400 | 214億9480万 | -4.18% |
08/08 | 1,865 | 1,979 | 1,841 | 1,878 | -1.42% | 43,100 | 204億7020万 | -9.1% |
08/07 | 1,835 | 1,965 | 1,835 | 1,905 | +3.81% | 19,400 | 207億6450万 | -8.33% |
08/06 | 1,858 | 1,929 | 1,821 | 1,835 | +3.44% | 47,100 | 200億150万 | -12.12% |
08/05 | 1,951 | 1,951 | 1,741 | 1,774 | -10.09% | 29,800 | 193億3660万 | -15.52% |
08/02 | 2,032 | 2,082 | 1,963 | 1,973 | -5.1% | 34,900 | 215億570万 | -6.63% |
08/01 | (IR情報)11:00 自己株式の取得状況に関するお知らせ |
08/01 | 2,151 | 2,156 | 2,079 | 2,079 | -3.93% | 17,100 | 226億6110万 | -1.89% |
07/31 | 2,049 | 2,169 | 2,037 | 2,164 | +4.39% | 22,600 | 235億8760万 | +2.03% |
07/30 | 2,085 | 2,085 | 2,051 | 2,073 | -0.58% | 11,500 | 225億9570万 | -2.17% |
07/29 | 2,034 | 2,085 | 2,034 | 2,085 | +3.17% | 9,100 | 227億2650万 | -1.7% |
07/26 | 2,043 | 2,048 | 2,021 | 2,021 | -1.08% | 16,400 | 220億2890万 | -4.76% |
07/25 | 2,051 | 2,065 | 2,025 | 2,043 | -0.44% | 28,100 | 222億6870万 | -3.86% |
07/24 | 2,096 | 2,096 | 2,052 | 2,052 | -1.58% | 11,700 | 223億6680万 | -3.48% |
07/23 | 2,112 | 2,112 | 2,085 | 2,085 | 0% | 13,700 | 227億2650万 | -2.02% |
07/22 | 2,120 | 2,132 | 2,084 | 2,085 | -1.47% | 11,900 | 227億2650万 | -1.97% |
07/19 | 2,130 | 2,137 | 2,116 | 2,116 | -1.03% | 8,200 | 230億6440万 | -0.52% |
07/18 | 2,103 | 2,177 | 2,103 | 2,138 | -2.24% | 20,400 | 233億420万 | +0.66% |
07/17 | 2,144 | 2,194 | 2,144 | 2,187 | +2.01% | 12,700 | 238億3830万 | +3.11% |
07/16 | (IR情報)17:30 蘇州元凱電子有限公司の第三者割当増資引受(子会社の取得)に関するお知らせ |
07/16 | 2,170 | 2,185 | 2,138 | 2,144 | -1.33% | 11,600 | 233億6960万 | +1.28% |
07/12 | 2,125 | 2,173 | 2,101 | 2,173 | +2.26% | 27,900 | 236億8570万 | +2.69% |
07/11 | 2,122 | 2,139 | 2,111 | 2,125 | +0.71% | 12,400 | 231億6250万 | +0.57% |
07/10 | (自社株買い)取締役会(2024年3月22日)での決議状況(取得期間2024年4月1日~2025年1月31日) |
07/10 | 2,123 | 2,138 | 2,110 | 2,110 | -1.81% | 15,100 | 229億9900万 | -0.09% |
07/09 | 2,139 | 2,166 | 2,126 | 2,149 | +1.18% | 11,300 | 234億2410万 | +1.8% |
07/08 | 2,149 | 2,160 | 2,107 | 2,124 | -1.67% | 14,600 | 231億5160万 | +0.71% |
07/05 | 2,164 | 2,182 | 2,156 | 2,160 | -0.18% | 6,400 | 235億4400万 | +2.37% |
07/04 | 2,175 | 2,220 | 2,163 | 2,164 | -0.51% | 17,000 | 235億8760万 | +2.71% |
07/03 | 2,167 | 2,199 | 2,164 | 2,175 | +0.37% | 11,800 | 237億750万 | +3.42% |
07/02 | 2,123 | 2,174 | 2,123 | 2,167 | +2.07% | 24,300 | 236億2030万 | +3.24% |
07/01 | (IR情報)11:00 自己株式の取得状況に関するお知らせ |
07/01 | 2,122 | 2,136 | 2,102 | 2,123 | +0.47% | 7,000 | 231億4070万 | +1.34% |
06/28 | (IR情報)16:00 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ |
06/28 | 2,115 | 2,125 | 2,087 | 2,113 | -0.09% | 5,900 | 230億3170万 | +0.86% |
06/27 | 2,145 | 2,145 | 2,101 | 2,115 | -0.84% | 6,600 | 230億5350万 | +0.95% |
06/26 | (IR情報)18:30 (再訂正・数値データ再訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
06/26 | 2,109 | 2,134 | 2,103 | 2,133 | +0.61% | 10,200 | 232億4970万 | +1.86% |
06/25 | 2,120 | 2,129 | 2,085 | 2,120 | 0% | 12,200 | 231億800万 | +1.34% |
06/24 | 2,129 | 2,136 | 2,094 | 2,120 | +0.52% | 11,300 | 231億800万 | +1.39% |
06/21 | 2,083 | 2,115 | 2,057 | 2,109 | +1.25% | 15,700 | 229億8810万 | +0.86% |
06/20 | 2,085 | 2,097 | 2,045 | 2,083 | -0.1% | 11,000 | 227億470万 | -0.33% |
06/19 | 2,110 | 2,111 | 2,085 | 2,085 | -0.29% | 5,600 | 227億2650万 | -0.24% |
06/18 | 2,088 | 2,100 | 2,078 | 2,091 | +0.77% | 7,300 | 227億9190万 | 0% |
06/17 | 2,069 | 2,094 | 2,055 | 2,075 | -0.38% | 11,300 | 226億1750万 | -0.81% |
06/14 | 2,044 | 2,099 | 2,044 | 2,083 | +2.26% | 28,300 | 227億470万 | -0.57% |
06/13 | 2,070 | 2,071 | 2,035 | 2,037 | -1.07% | 9,800 | 222億330万 | -2.81% |
06/12 | 2,088 | 2,088 | 2,059 | 2,059 | -1.39% | 9,900 | 224億4310万 | -1.81% |
06/11 | 2,128 | 2,129 | 2,088 | 2,088 | -1.46% | 16,000 | 227億5920万 | -0.43% |
06/10 | (自社株買い)取締役会(2024年3月22日)での決議状況(取得期間2024年4月1日~2025年1月31日) |
06/10 | 2,088 | 2,119 | 2,063 | 2,119 | +0.81% | 13,600 | 230億9710万 | +1.05% |
06/07 | 2,075 | 2,103 | 2,075 | 2,102 | +0.38% | 6,900 | 229億1180万 | +0.33% |
06/06 | 2,097 | 2,108 | 2,082 | 2,094 | +0.53% | 5,500 | 228億2460万 | -0.05% |
06/05 | 2,122 | 2,122 | 2,083 | 2,083 | -1.47% | 3,000 | 227億470万 | -0.57% |
06/04 | 2,090 | 2,129 | 2,090 | 2,114 | -0.66% | 4,800 | 230億4260万 | +0.91% |
06/03 | (IR情報)11:00 自己株式の取得状況に関するお知らせ |
06/03 | 2,089 | 2,128 | 2,089 | 2,128 | +1.96% | 5,000 | 231億9520万 | +1.62% |
05/31 | 2,062 | 2,087 | 2,056 | 2,087 | +1.21% | 20,000 | 227億4830万 | -0.33% |
05/30 | (IR情報)16:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |