2024 |
04/24 | 2,109 | 2,140 | 2,100 | 2,128 | +1.48% | 13,300 | 231億9520万 | +1.38% |
04/23 | 2,084 | 2,105 | 2,080 | 2,097 | +1.01% | 17,500 | 228億5730万 | -0.05% |
04/22 | 2,061 | 2,090 | 2,061 | 2,076 | +1.57% | 6,900 | 226億2840万 | -1.1% |
04/19 | 2,082 | 2,092 | 2,039 | 2,044 | -2.71% | 14,900 | 222億7960万 | -2.67% |
04/18 | 2,035 | 2,124 | 2,035 | 2,101 | +3.5% | 14,800 | 229億90万 | -0.1% |
04/17 | 2,053 | 2,053 | 2,030 | 2,030 | -1.22% | 12,100 | 221億2700万 | -3.43% |
04/16 | 2,070 | 2,090 | 2,051 | 2,055 | -0.92% | 17,800 | 223億9950万 | -2.33% |
04/15 | 2,073 | 2,082 | 2,070 | 2,074 | -1.19% | 7,500 | 226億660万 | -1.43% |
04/12 | 2,124 | 2,129 | 2,099 | 2,099 | -0.19% | 9,700 | 228億7910万 | -0.29% |
04/11 | 2,090 | 2,118 | 2,077 | 2,103 | +0.1% | 10,400 | 229億2270万 | -0.05% |
04/10 | 2,085 | 2,112 | 2,085 | 2,101 | +0.14% | 3,900 | 229億90万 | -0.1% |
04/09 | 2,075 | 2,098 | 2,061 | 2,098 | +1.11% | 12,700 | 228億6820万 | -0.19% |
04/08 | 2,076 | 2,081 | 2,070 | 2,075 | +0.29% | 6,400 | 226億1750万 | -1.24% |
04/05 | 2,087 | 2,087 | 2,054 | 2,069 | -0.91% | 8,900 | 225億5210万 | -1.57% |
04/04 | 2,080 | 2,098 | 2,068 | 2,088 | +0.38% | 14,300 | 227億5920万 | -0.76% |
04/03 | 2,063 | 2,087 | 2,060 | 2,080 | +0.48% | 10,900 | 226億7200万 | -1.19% |
04/02 | 2,101 | 2,101 | 2,070 | 2,070 | -1.57% | 22,300 | 225億6300万 | -1.76% |
04/01 | (IR情報)16:00 (開示事項の経過)特別利益(投資有価証券売却益)の計上に関するお知らせ |
04/01 | 2,123 | 2,150 | 2,102 | 2,103 | -0.71% | 18,800 | 229億2270万 | -0.24% |
03/29 | 2,146 | 2,170 | 2,118 | 2,118 | -0.66% | 19,800 | 230億8620万 | +0.47% |
03/28 | 2,173 | 2,188 | 2,099 | 2,132 | -1.62% | 73,700 | 232億3880万 | +1.23% |
03/27 | 2,199 | 2,199 | 2,164 | 2,167 | -0.87% | 22,200 | 236億2030万 | +2.95% |
03/26 | 2,170 | 2,188 | 2,156 | 2,186 | +0.74% | 18,600 | 238億2740万 | +3.95% |
03/25 | 2,240 | 2,267 | 2,167 | 2,170 | +3.83% | 69,000 | 236億5300万 | +3.33% |
03/22 | (IR情報)17:30 固定資産の譲渡に関するお知らせ |
03/22 | (IR情報)17:30 資本コストや株価を意識した経営の実現に向けた対応について |
03/22 | (IR情報)17:30 中期経営計画の見直しとローリングプラン策定のお知らせ |
03/22 | (IR情報)17:30 自己株式取得に係る事項の決定に関するお知らせ |
03/22 | 2,138 | 2,138 | 2,077 | 2,090 | -1.69% | 19,000 | 227億8100万 | -0.29% |
03/21 | 2,128 | 2,140 | 2,114 | 2,126 | +0.95% | 9,900 | 231億7340万 | +1.53% |
03/19 | 2,095 | 2,114 | 2,091 | 2,106 | -0.09% | 5,500 | 229億5540万 | +0.53% |
03/18 | 2,140 | 2,140 | 2,104 | 2,108 | -0.52% | 8,500 | 229億7720万 | +0.14% |
03/15 | 2,105 | 2,135 | 2,104 | 2,119 | +0.43% | 30,300 | 230億9710万 | +0.14% |
03/14 | 2,074 | 2,120 | 2,060 | 2,110 | +1.74% | 10,600 | 229億9900万 | -0.75% |
03/13 | 2,064 | 2,087 | 2,052 | 2,074 | +0.05% | 11,800 | 226億660万 | -2.9% |
03/12 | 2,051 | 2,085 | 2,029 | 2,073 | +0.05% | 17,500 | 225億9570万 | -3.54% |
03/11 | 2,078 | 2,078 | 2,050 | 2,072 | -1.1% | 15,700 | 225億8480万 | -4.12% |
03/08 | 2,067 | 2,095 | 2,062 | 2,095 | +0.77% | 17,500 | 228億3550万 | -3.55% |
03/07 | 2,064 | 2,080 | 2,064 | 2,079 | +0.29% | 11,400 | 226億6110万 | -4.72% |
03/06 | 2,067 | 2,097 | 2,067 | 2,073 | +0.14% | 16,000 | 225億9570万 | -5.47% |
03/05 | 2,077 | 2,084 | 2,065 | 2,070 | -0.53% | 10,600 | 225億6300万 | -6.04% |
03/04 | 2,084 | 2,114 | 2,068 | 2,081 | -0.43% | 12,800 | 226億8290万 | -5.96% |
03/01 | 2,110 | 2,110 | 2,084 | 2,090 | -0.95% | 4,800 | 227億8100万 | -5.98% |
02/29 | 2,111 | 2,139 | 2,085 | 2,110 | -0.66% | 13,700 | 229億9900万 | -5.47% |
02/28 | 2,120 | 2,149 | 2,104 | 2,124 | +0.05% | 8,600 | 257億40万 | -5.22% |
02/27 | 2,093 | 2,140 | 2,083 | 2,123 | +1.05% | 11,900 | 256億8830万 | -5.64% |
02/26 | 2,133 | 2,133 | 2,083 | 2,101 | +0.24% | 6,900 | 254億2210万 | -6.95% |
02/22 | (IR情報)16:00 監査役の異動に関するお知らせ |
02/22 | 2,109 | 2,109 | 2,081 | 2,096 | +0.58% | 9,100 | 253億6160万 | -7.5% |
02/21 | 2,096 | 2,096 | 2,071 | 2,084 | -1.14% | 8,200 | 252億1640万 | -8.36% |
02/20 | 2,114 | 2,133 | 2,100 | 2,108 | -0.28% | 13,400 | 255億680万 | -7.71% |
02/19 | 2,110 | 2,122 | 2,076 | 2,114 | +0.71% | 8,900 | 255億7940万 | -7.81% |
02/16 | 2,101 | 2,132 | 2,089 | 2,099 | +1.6% | 13,300 | 253億9790万 | -8.82% |
02/15 | 2,066 | 2,080 | 2,050 | 2,066 | +0.54% | 13,200 | 249億9860万 | -10.64% |
02/14 | (IR情報)16:00 (訂正)「2024年3月期第3四半期決算短信〔日本基準〕(連結)」の一部訂正について |
02/14 | 2,130 | 2,131 | 2,050 | 2,055 | -3.84% | 28,400 | 248億6550万 | -11.5% |
02/13 | (自社株買い)取締役会(2023年2月10日)での決議状況(取得期間2023年2月13日~2024年1月31日) |
02/13 | 2,265 | 2,302 | 2,127 | 2,137 | -9.64% | 98,100 | 258億5770万 | -8.4% |
02/09 | (IR情報)16:00 特別利益の計上見込み及び特別損失の計上に関するお知らせ |
02/09 | (IR情報)16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | 2,373 | 2,389 | 2,356 | 2,365 | -0.63% | 13,300 | 286億1650万 | +1.11% |
02/08 | 2,365 | 2,387 | 2,349 | 2,380 | +0.46% | 13,700 | 287億9800万 | +1.93% |
02/07 | 2,347 | 2,378 | 2,347 | 2,369 | -0.13% | 9,000 | 286億6490万 | +1.72% |
02/06 | 2,394 | 2,405 | 2,371 | 2,372 | -0.96% | 15,300 | 287億120万 | +2.11% |
02/05 | 2,357 | 2,395 | 2,357 | 2,395 | +1.4% | 15,700 | 289億7950万 | +3.32% |
02/02 | 2,338 | 2,367 | 2,323 | 2,362 | +0.38% | 15,600 | 285億8020万 | +2.25% |
02/01 | 2,336 | 2,369 | 2,328 | 2,353 | +0.38% | 12,900 | 284億7130万 | +2.13% |
01/31 | 2,333 | 2,346 | 2,320 | 2,344 | +0.09% | 7,400 | 283億6240万 | +1.87% |
01/30 | 2,341 | 2,354 | 2,325 | 2,342 | +0.09% | 10,600 | 283億3820万 | +1.96% |
01/29 | 2,354 | 2,386 | 2,337 | 2,340 | +0.86% | 8,400 | 283億1400万 | +2.01% |
01/26 | (IR情報)16:00 自己株式の消却及び別途積立金の取崩しに関するお知らせ |
01/26 | 2,338 | 2,345 | 2,314 | 2,320 | -0.77% | 10,500 | 280億7200万 | +1.22% |
01/25 | 2,303 | 2,338 | 2,303 | 2,338 | +1.17% | 8,800 | 282億8980万 | +2.14% |
01/24 | 2,337 | 2,337 | 2,295 | 2,311 | -1.11% | 18,500 | 279億6310万 | +1.01% |
01/23 | 2,345 | 2,345 | 2,313 | 2,337 | +0.26% | 13,100 | 282億7770万 | +2.1% |
01/22 | 2,326 | 2,350 | 2,323 | 2,331 | +0.47% | 8,200 | 282億510万 | +1.79% |
01/19 | 2,302 | 2,323 | 2,302 | 2,320 | +0.78% | 9,900 | 280億7200万 | +1.27% |
01/18 | 2,337 | 2,337 | 2,301 | 2,302 | -0.56% | 7,500 | 278億5420万 | +0.39% |
01/17 | 2,345 | 2,345 | 2,315 | 2,315 | -0.22% | 8,300 | 280億1150万 | +0.83% |
01/16 | 2,356 | 2,356 | 2,318 | 2,320 | -1.15% | 7,400 | 280億7200万 | +1.05% |
01/15 | 2,324 | 2,361 | 2,319 | 2,347 | +0.82% | 9,200 | 283億9870万 | +2.18% |
01/12 | 2,365 | 2,365 | 2,309 | 2,328 | -0.81% | 9,300 | 281億6880万 | +1.44% |
01/11 | 2,353 | 2,368 | 2,339 | 2,347 | +0.64% | 16,700 | 283億9870万 | +2.27% |
01/10 | (自社株買い)取締役会(2023年2月10日)での決議状況(取得期間2023年2月13日~2024年1月31日) |
01/10 | (IR情報)11:00 自己株式の取得状況および取得終了に関するお知らせ |
01/10 | 2,323 | 2,345 | 2,322 | 2,332 | +0.39% | 14,300 | 282億1720万 | +1.48% |
01/09 | (IR情報)11:00 自己株式の取得状況に関するお知らせ |
01/09 | 2,300 | 2,343 | 2,298 | 2,323 | +1.62% | 21,600 | 281億830万 | +0.91% |
01/05 | 2,272 | 2,295 | 2,251 | 2,286 | +0.62% | 13,300 | 276億6060万 | -0.82% |
01/04 | 2,223 | 2,287 | 2,210 | 2,272 | +2.2% | 16,300 | 274億9120万 | -1.69% |
2023 |
12/29 | 2,220 | 2,230 | 2,209 | 2,223 | +0.05% | 10,200 | 268億9830万 | -3.97% |
12/28 | 2,212 | 2,226 | 2,212 | 2,222 | -0.27% | 8,400 | 268億8620万 | -4.27% |
12/27 | 2,207 | 2,228 | 2,201 | 2,228 | +0.95% | 19,500 | 269億5880万 | -4.21% |
12/26 | 2,216 | 2,216 | 2,190 | 2,207 | -0.41% | 13,700 | 267億470万 | -5.24% |
12/25 | 2,289 | 2,289 | 2,216 | 2,216 | -2.38% | 8,700 | 268億1360万 | -5.02% |
12/22 | 2,269 | 2,294 | 2,257 | 2,270 | +0.8% | 14,200 | 274億6700万 | -2.87% |
12/21 | 2,252 | 2,260 | 2,236 | 2,252 | -0.97% | 15,900 | 272億4920万 | -3.68% |
12/20 | 2,290 | 2,311 | 2,269 | 2,274 | -0.18% | 11,900 | 275億1540万 | -2.9% |
12/19 | 2,265 | 2,294 | 2,252 | 2,278 | +1.06% | 23,900 | 275億6380万 | -2.9% |
12/18 | 2,288 | 2,288 | 2,226 | 2,254 | -2.09% | 19,500 | 272億7340万 | -4.17% |
12/15 | 2,347 | 2,347 | 2,291 | 2,302 | -1.12% | 23,400 | 278億5420万 | -2.58% |
12/14 | 2,375 | 2,386 | 2,310 | 2,328 | -1.65% | 18,900 | 281億6880万 | -1.94% |
12/13 | 2,362 | 2,378 | 2,338 | 2,367 | +0.21% | 18,700 | 286億4070万 | -0.67% |
12/12 | 2,405 | 2,405 | 2,348 | 2,362 | -0.59% | 25,300 | 285億8020万 | -1.25% |
12/11 | (自社株買い)取締役会(2023年2月10日)での決議状況(取得期間2023年2月13日~2024年1月31日) |
12/11 | 2,420 | 2,420 | 2,356 | 2,376 | +0.25% | 38,300 | 287億4960万 | -1.08% |
12/08 | 2,317 | 2,370 | 2,310 | 2,370 | +2.46% | 47,300 | 286億7700万 | -1.7% |
12/07 | 2,306 | 2,334 | 2,299 | 2,313 | -1.07% | 24,300 | 279億8730万 | -4.26% |
12/06 | 2,284 | 2,348 | 2,284 | 2,338 | +1.65% | 13,100 | 282億8980万 | -3.51% |
12/05 | 2,329 | 2,346 | 2,300 | 2,300 | -2% | 18,200 | 278億3000万 | -5.23% |
12/04 | 2,396 | 2,396 | 2,346 | 2,347 | -2.82% | 25,400 | 283億9870万 | -3.53% |
12/01 | (IR情報)11:00 自己株式の取得状況に関するお知らせ |
12/01 | 2,446 | 2,457 | 2,406 | 2,415 | -0.12% | 26,300 | 292億2150万 | -0.86% |
11/30 | 2,391 | 2,429 | 2,389 | 2,418 | +0.25% | 13,700 | 292億5780万 | -0.78% |
11/29 | 2,421 | 2,433 | 2,408 | 2,412 | -0.7% | 20,000 | 291億8520万 | -1.15% |
11/28 | 2,381 | 2,429 | 2,381 | 2,429 | +2.06% | 21,500 | 293億9090万 | -0.53% |