株価チャート

2012/02/22～2012/07/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20142/1, 株式分割 1→100
2012
07/31188188188188-0.53%3009億2635万-4.08%-0.9
07/30186189186189-4.3%500--3.57%--
07/27182198182198+8.4%200-+0.25%--
07/26181182181182+0.55%900--7.04%--
07/25191197181181-2.74%2,500--8.02%--
07/24186191186186+0.54%900--5.91%--
07/23190190185185-4.44%400--6.88%--
07/20194194194194-5.32%100--2.56%--
07/18205205205205+5.03%400-+2.91%--
07/17204204195195-2.26%400--2.01%--
07/13192200192200+0.76%300-+0.25%--
07/11200200198198-1.25%2,100-0%--
07/10201201201201+0.15%400-+1.26%--
07/09200200200200-2.1%200-+1.11%--
07/05201205201205+1.69%2,600-+3.28%--
07/04200220200201-0.05%4,400-+1.57%--
07/03201201201201+2.18%300-+1.62%--
06/29194208194197+0.82%1,900--0.05%--
06/28197197195195-1.46%1,000--0.86%--
06/27198198198198+1.17%200-+0.61%--
06/26205205196196-4.44%200--0.56%--
06/25200205200205-0.87%200-+4.59%--
06/22194207194207+4.44%400-+6.05%--
06/21199207198198+0.1%2,500-+1.54%--
06/20190198190198+2.97%400-+0.92%--
06/19194194192192-3.71%900--1.99%--
06/18193200193200+3.37%700-+1.79%--
06/15192193192193-1.53%2,100--1.53%--
06/14197197196196-2.83%300--0.51%--
06/13202202202202-1.66%200-+2.39%--
06/11192205192205+5.18%800-+4.11%--
06/08195195195195-2.5%100--1.02%--
06/07191200191200+4.71%1,300-+1.52%--
06/06190191190191-3.97%1,100--3.05%--
06/05197199197199+4.52%1,500-+0.45%--
06/04190193190190-0.94%500--3.89%--
06/01190198190192+1.05%900--2.98%--
05/31191192190190-6.81%2,600--4.47%--
05/30196204196204+2.51%1,000-+2.51%--
05/25199200199199+2.1%800-0%--
05/24192196192195+1.14%400--2.06%--
05/23193193193193+0.78%400--3.65%--
05/22191191191191-3.77%200--4.4%--
05/18187199187199+6.54%400--1.14%--
05/171871871871870%100--7.21%--
05/16186187186187+0.27%200--7.67%--
05/15198198186186-8.46%2,200--8.82%--
05/14205227203203-0.93%2,200--0.88%--
05/11200205200205+3.07%400--0.44%--
05/09198199198199-3.4%300--3.4%--
05/08201206201206+3%2,500--0.48%--
05/07201201200200-1.48%300--3.38%--
05/02211211200203+0.5%1,400--2.4%--
05/01205213202202-0.1%2,700--3.35%--
04/27205205202202+0.05%600--3.71%--
04/26202203202202-0.44%900--3.76%--
04/25203204203203+0.2%600--3.79%--
04/24203203203203+0.25%100--4.43%--
04/23204204201202-0.93%2,600--5.12%--
04/20204204204204+0.05%300--4.67%--
04/19204204201204+1.7%2,500--4.72%--
04/17201201201201-0.35%900--6.74%--
04/16201204201201-1.85%1,500--6.85%--
04/13205205202205+0.1%2,000--5.53%--
04/12203205200205-0.05%1,900--5.62%--
04/11205205205205-1.01%1,300--6.01%--
04/10207207207207+0.93%2,800--5.48%--
04/09210210205205-1.96%800--6.77%--
04/06209209206209-2.24%400--5.34%--
04/05216216214214-1.38%500--3.17%--
04/04225225217217-2.03%200--2.25%--
04/03220222217222+0.77%1,600--0.67%--
04/02214220214220+0.69%700--1.88%--
03/30227227217218+0.6%1,200--2.98%--
03/29220224217217+0.23%2,700--3.98%--
03/282172172172170%100--4.63%--
03/27217217217217-1.59%200--4.63%--
03/26221225220220-0.45%1,000--3.08%--
03/23217222217221+1.61%900--2.64%--
03/22216218216218-0.87%1,700--4.19%--
03/21221221219219-2.49%800--3.35%--
03/19230230225225-2.6%200--0.88%--
03/16218232218231+6.16%1,200-+1.76%--
03/15220225217218-2.07%3,400--3.72%--
03/14222222222222+0.09%400--1.68%--
03/132222222222220%300--1.77%--
03/12230230220222-1.25%1,200--1.77%--
03/09218225218225+3.59%800--0.53%--
03/08221221217217-2.25%800--3.56%--
03/07235240221222-0.89%2,000--1.33%--
03/06224224224224-2.18%1,000--0.44%--
03/05228230228229-0.43%300-+2.23%--
03/02230235230230-0.48%1,300-+2.68%--
03/01240240231231+1.01%400-+3.63%--
02/29241250229229-5.18%4,700-+2.6%--
02/28235241235241-2.62%400-+8.21%--
02/27248248248248+0.32%100-+11.62%--
02/24240247240247+0.86%2,900-+11.76%--
02/23242245240245+2.04%900-+11.83%--
02/22230245221240+9.09%9,000-+10.09%--