時価総額
- 2010年3月31日
- 1169億5450万
- 2011年3月31日
- 2953億2379万
- 2012年3月30日
- 2402億6342万
- 2013年3月29日
- 1026億1250万
- 2014年3月31日
- 1兆3120億
- 2015年3月31日
- 1兆4887億
- 2016年12月30日
- 1兆5470億
- 2017年12月29日
- 2兆1890億
- 2018年12月28日
- 8341億9140万
- 2019年12月30日
- 1兆2827億
- 2020年12月30日
- 1兆8687億
- 2021年12月30日
- 2兆7660億
- 2022年12月30日
- 2兆1276億
- 2023年12月29日
- 4兆5297億
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 2,036 | 2,037 | 1,977 | 1,995 | -1.43% | 12,955,600 | 3兆7318億 | -13.79% | 10.6 | 1.45 |
| 09/17 | 1,986 | 2,030 | 1,984 | 2,024 | -3.89% | 16,470,700 | 3兆7861億 | -12.87% | 10.75 | 1.47 |
| 09/13 | 2,097 | 2,127 | 2,083 | 2,106 | -0.47% | 11,474,600 | 3兆9395億 | -9.61% | 11.19 | 1.53 |
| 09/12 | 2,147 | 2,168 | 2,088 | 2,116 | +2.67% | 11,100,000 | 3兆9582億 | -9.3% | 11.24 | 1.54 |
| 09/11 | 2,094 | 2,114 | 2,042 | 2,061 | -2.6% | 10,568,100 | 3兆8553億 | -11.81% | 10.95 | 1.5 |
| 09/10 | 2,105 | 2,136 | 2,088 | 2,116 | +1.24% | 13,706,800 | 3兆9582億 | -9.73% | 11.24 | 1.54 |
| 09/09 | 1,957 | 2,098 | 1,950 | 2,090 | -3.11% | 18,433,200 | 3兆9095億 | -10.45% | 11.1 | 1.52 |
| 09/06 | 2,203 | 2,209 | 2,132 | 2,157 | -1.6% | 11,312,600 | 4兆349億 | -7.74% | 11.46 | 1.57 |
| 09/05 | 2,265 | 2,265 | 2,150 | 2,192 | -3.22% | 20,049,800 | 4兆1003億 | -6.6% | 11.64 | 1.59 |
| 09/04 | 2,263 | 2,301 | 2,222 | 2,265 | -8.52% | 20,614,000 | 4兆2369億 | -4.15% | 12.03 | 1.65 |
| 09/03 | 2,480 | 2,499 | 2,452 | 2,476 | -1.51% | 6,795,000 | 4兆6316億 | +4.38% | 13.15 | 1.8 |
| 09/02 | 2,557 | 2,558 | 2,490 | 2,514 | 0% | 6,802,000 | 4兆7027億 | +5.9% | 13.35 | 1.83 |
| 08/30 | 2,498 | 2,528 | 2,475 | 2,514 | +2.7% | 30,648,900 | 4兆7027億 | +6.03% | 13.35 | 1.83 |
| 08/29 | 2,410 | 2,459 | 2,372 | 2,448 | -0.08% | 10,174,300 | 4兆5792億 | +3.12% | 13 | 1.78 |
| 08/28 | 2,392 | 2,457 | 2,390 | 2,450 | +0.33% | 8,757,700 | 4兆5830億 | +2.3% | 13.01 | 1.78 |
| 08/27 | 2,388 | 2,448 | 2,365 | 2,442 | +0.16% | 7,000,600 | 4兆5680億 | +0.99% | 12.97 | 1.78 |
| 08/26 | 2,412 | 2,448 | 2,395 | 2,438 | -0.97% | 9,374,200 | 4兆5605億 | -0.16% | 12.95 | 1.77 |
| 08/23 | 2,448 | 2,489 | 2,412 | 2,462 | -1.44% | 11,736,900 | 4兆6054億 | -0.28% | 13.08 | 1.79 |
| 08/22 | 2,467 | 2,559 | 2,457 | 2,498 | +2.04% | 13,768,500 | 4兆6727億 | +0.28% | 13.27 | 1.82 |
| 08/21 | 2,429 | 2,461 | 2,406 | 2,448 | -1.61% | 9,062,700 | 4兆5792億 | -2.82% | 13 | 1.78 |
| 08/20 | 2,480 | 2,524 | 2,441 | 2,488 | +2.39% | 10,689,900 | 4兆6540億 | -2.51% | 13.22 | 1.81 |
| 08/19 | 2,488 | 2,495 | 2,419 | 2,430 | -3.19% | 11,623,900 | 4兆5455億 | -5.81% | 12.91 | 1.77 |
| 08/16 | 2,472 | 2,518 | 2,445 | 2,510 | +7.49% | 19,036,200 | 4兆6952億 | -4.13% | 13.33 | 1.82 |
| 08/15 | 2,283 | 2,345 | 2,262 | 2,335 | +2.28% | 11,452,300 | 4兆3678億 | -11.89% | 12.4 | 1.7 |
| 08/14 | 2,242 | 2,304 | 2,205 | 2,283 | +2.98% | 13,457,200 | 4兆2706億 | -15.07% | 12.13 | 1.66 |
| 08/13 | 2,169 | 2,229 | 2,132 | 2,217 | +1.33% | 17,990,900 | 4兆1471億 | -18.73% | 11.78 | 1.61 |
| 08/09 | 2,243 | 2,272 | 2,150 | 2,188 | +0.46% | 15,839,800 | 4兆929億 | -21.01% | 11.62 | 1.59 |
| 08/08 | 2,134 | 2,183 | 2,092 | 2,178 | -2.51% | 17,573,300 | 4兆741億 | -22.57% | 11.57 | 1.58 |
| 08/07 | 2,121 | 2,268 | 2,091 | 2,234 | +0.59% | 25,733,800 | 4兆1789億 | -21.7% | 11.87 | 1.62 |
| 08/06 | 2,175 | 2,265 | 2,137 | 2,221 | +19.09% | 26,810,000 | 4兆1546億 | -22.99% | 11.8 | 1.61 |
| 08/05 | 2,050 | 2,099 | 1,821 | 1,865 | -14.92% | 26,908,500 | 3兆4886億 | -36.02% | 9.91 | 1.36 |
| 08/02 | 2,299 | 2,316 | 2,182 | 2,192 | -8.48% | 28,656,400 | 4兆1003億 | -25.97% | 11.64 | 1.59 |
| 08/01 | 2,528 | 2,572 | 2,385 | 2,395 | -7.1% | 18,263,000 | 4兆4801億 | -19.98% | 12.72 | 1.74 |
| 07/31 | 2,466 | 2,588 | 2,455 | 2,578 | +3.24% | 17,051,500 | 4兆8224億 | -14.58% | 13.69 | 1.87 |
| 07/30 | 2,522 | 2,527 | 2,446 | 2,497 | -0.79% | 40,194,800 | 4兆6709億 | -17.7% | 13.26 | 1.82 |
| 07/29 | 2,548 | 2,575 | 2,492 | 2,517 | +3.07% | 21,763,900 | 4兆7083億 | -17.61% | 13.37 | 1.83 |
| 07/26 | 2,452 | 2,480 | 2,350 | 2,442 | -5.5% | 38,419,200 | 4兆5680億 | -20.66% | 12.97 | 1.78 |
| 07/25 | 2,899 | 2,899 | 2,491 | 2,584 | -13.61% | 54,696,000 | 4兆8336億 | -16.78% | 13.73 | 1.88 |
| 07/24 | 3,000 | 3,056 | 2,991 | 2,991 | -0.66% | 9,976,300 | 5兆5950億 | -4.38% | 15.89 | 2.17 |
| 07/23 | 3,080 | 3,103 | 2,992 | 3,011 | -1.02% | 10,841,400 | 5兆6324億 | -3.92% | 15.99 | 2.19 |
| 07/22 | 3,095 | 3,105 | 3,025 | 3,042 | -2.37% | 8,488,000 | 5兆6904億 | -3.09% | 16.16 | 2.21 |
| 07/19 | 3,069 | 3,140 | 3,060 | 3,116 | +3.45% | 10,956,600 | 5兆8288億 | -0.89% | 16.55 | 2.27 |
| 07/18 | 2,953 | 3,055 | 2,951 | 3,012 | -6.17% | 15,073,600 | 5兆6342億 | -4.17% | 16 | 2.19 |
| 07/17 | 3,240 | 3,282 | 3,196 | 3,210 | -1.32% | 8,467,900 | 6兆46億 | +2.2% | 17.05 | 2.33 |
| 07/16 | 3,260 | 3,270 | 3,215 | 3,253 | +1.37% | 8,852,000 | 6兆851億 | +3.86% | 17.28 | 2.36 |
| 07/12 | 3,217 | 3,289 | 3,203 | 3,209 | -5.12% | 12,054,100 | 6兆28億 | +2.82% | 17.05 | 2.33 |
| 07/11 | 3,359 | 3,397 | 3,325 | 3,382 | +2.7% | 10,414,800 | 6兆3264億 | +8.71% | 17.97 | 2.46 |
| 07/10 | 3,247 | 3,296 | 3,242 | 3,293 | -0.06% | 8,419,600 | 6兆1599億 | +6.33% | 17.49 | 2.39 |
| 07/09 | 3,291 | 3,309 | 3,228 | 3,295 | +0.61% | 8,447,000 | 6兆1636億 | +6.91% | 17.5 | 2.4 |
| 07/08 | 3,260 | 3,306 | 3,247 | 3,275 | +0.49% | 8,250,700 | 6兆1262億 | +6.78% | 17.4 | 2.38 |
| 07/05 | 3,294 | 3,325 | 3,245 | 3,259 | -0.7% | 9,124,400 | 6兆963億 | +6.75% | 17.31 | 2.37 |
| 07/04 | 3,220 | 3,332 | 3,206 | 3,282 | +3.6% | 14,828,700 | 6兆1393億 | +7.96% | 17.43 | 2.39 |
| 07/03 | 3,053 | 3,172 | 3,022 | 3,168 | +5.11% | 11,543,400 | 5兆9261億 | +4.69% | 16.83 | 2.3 |
| 07/02 | 3,047 | 3,049 | 2,959 | 3,014 | +0.43% | 7,729,500 | 5兆6380億 | -0.07% | 16.01 | 2.19 |
| 07/01 | 3,060 | 3,082 | 2,980 | 3,001 | -0.27% | 7,435,900 | 5兆6137億 | -0.43% | 15.94 | 2.18 |
| 06/28 | 3,005 | 3,018 | 2,964 | 3,009 | +0.43% | 6,858,000 | 5兆6286億 | -0.2% | 15.98 | 2.17 |
| 06/27 | 3,013 | 3,035 | 2,968 | 2,996 | -0.96% | 6,328,800 | 5兆6043億 | -0.47% | 15.91 | 2.16 |
| 06/26 | 3,015 | 3,047 | 2,999 | 3,025 | +1.58% | 8,339,200 | 5兆6586億 | +0.7% | 16.07 | 2.19 |
| 06/25 | 2,953 | 2,978 | 2,914 | 2,978 | -1.19% | 12,885,000 | 5兆5706億 | -0.43% | 15.82 | 2.15 |
| 06/24 | 3,051 | 3,068 | 2,986 | 3,014 | -2.11% | 10,025,500 | 5兆6380億 | +1.07% | 16.01 | 2.18 |
| 06/21 | 3,035 | 3,109 | 3,027 | 3,079 | -1.57% | 10,932,000 | 5兆7596億 | +3.64% | 16.36 | 2.22 |
| 06/20 | 3,144 | 3,153 | 3,095 | 3,128 | -0.98% | 7,770,200 | 5兆8512億 | +5.78% | 16.62 | 2.26 |
| 06/19 | 3,200 | 3,220 | 3,143 | 3,159 | +0.93% | 7,858,800 | 5兆9092億 | +7.49% | 16.78 | 2.28 |
| 06/18 | 3,175 | 3,196 | 3,113 | 3,130 | -0.41% | 10,692,000 | 5兆8550億 | +7.19% | 16.63 | 2.26 |
| 06/17 | 3,121 | 3,152 | 3,082 | 3,143 | -0.73% | 9,183,800 | 5兆8793億 | +8.42% | 16.7 | 2.27 |
| 06/14 | 3,111 | 3,200 | 3,090 | 3,166 | +2.39% | 15,226,500 | 5兆9223億 | +10.05% | 16.82 | 2.29 |
| 06/13 | 3,021 | 3,154 | 3,021 | 3,092 | +4.6% | 21,850,900 | 5兆7839億 | +8.45% | 16.42 | 2.23 |
| 06/12 | 2,980 | 3,003 | 2,948 | 2,956 | -1.5% | 6,690,700 | 5兆5295億 | +4.53% | 15.7 | 2.14 |
| 06/11 | 2,990 | 3,037 | 2,976 | 3,001 | +0.7% | 7,224,100 | 5兆6137億 | +6.8% | 15.94 | 2.17 |
| 06/10 | 2,970 | 2,995 | 2,938 | 2,980 | +0.68% | 9,044,700 | 5兆5744億 | +6.66% | 15.83 | 2.15 |
| 06/07 | 2,979 | 2,995 | 2,908 | 2,960 | -1.76% | 10,475,400 | 5兆5370億 | +6.51% | 15.72 | 2.14 |
| 06/06 | 3,003 | 3,050 | 2,982 | 3,013 | +3.08% | 12,046,000 | 5兆6361億 | +8.93% | 16.01 | 2.18 |
| 06/05 | 2,910 | 2,943 | 2,884 | 2,923 | +0.03% | 10,234,500 | 5兆4678億 | +6.25% | 15.53 | 2.11 |
| 06/04 | 2,947 | 2,998 | 2,917 | 2,922 | -0.38% | 9,715,000 | 5兆4659億 | +6.8% | 15.52 | 2.11 |
| 06/03 | 2,910 | 2,960 | 2,907 | 2,933 | -0.1% | 7,762,000 | 5兆4865億 | +7.83% | 15.58 | 2.12 |
| 05/31 | 2,910 | 2,985 | 2,909 | 2,936 | +0.82% | 18,686,200 | 5兆4921億 | +8.58% | 15.6 | 2.12 |
| 05/30 | 2,866 | 2,921 | 2,832 | 2,912 | -0.68% | 13,576,200 | 5兆4472億 | +8.74% | 15.47 | 2.1 |
| 05/29 | 3,018 | 3,057 | 2,929 | 2,932 | -1.28% | 14,431,800 | 5兆4846億 | +10.47% | 15.57 | 2.12 |
| 05/28 | 2,978 | 3,000 | 2,909 | 2,970 | -1.23% | 15,707,200 | 5兆5557億 | +12.84% | 15.78 | 2.15 |
| 05/27 | 2,900 | 3,046 | 2,898 | 3,007 | +3.83% | 25,561,100 | 5兆6249億 | +14.95% | 15.97 | 2.17 |
| 05/24 | 2,820 | 2,921 | 2,817 | 2,896 | +1.65% | 26,848,800 | 5兆4173億 | +11.51% | 15.38 | 2.09 |
| 05/23 | 2,765 | 2,849 | 2,744 | 2,849 | +5.48% | 28,218,700 | 5兆3293億 | +10.21% | 15.13 | 2.06 |
| 05/22 | 2,750 | 2,755 | 2,694 | 2,701 | -1.39% | 16,465,400 | 5兆525億 | +4.73% | 14.35 | 1.95 |
| 05/21 | 2,729 | 2,785 | 2,718 | 2,739 | -0.69% | 24,029,400 | 5兆1236億 | +6.25% | 14.55 | 1.98 |
| 05/20 | 2,703 | 2,774 | 2,700 | 2,758 | +1.14% | 9,760,000 | 5兆1591億 | +7.02% | 14.65 | 1.99 |
| 05/17 | 2,654 | 2,762 | 2,650 | 2,727 | +2.21% | 14,378,400 | 5兆1011億 | +5.86% | 14.49 | 1.97 |
| 05/16 | 2,782 | 2,808 | 2,645 | 2,668 | -0.52% | 20,299,800 | 4兆9908億 | +3.49% | 14.17 | 1.93 |
| 05/15 | 2,648 | 2,709 | 2,636 | 2,682 | +2.41% | 13,899,200 | 5兆169億 | +3.83% | 14.25 | 1.94 |
| 05/14 | 2,607 | 2,657 | 2,590 | 2,619 | +1.63% | 11,630,800 | 4兆8991億 | +1.39% | 13.91 | 1.89 |
| 05/13 | 2,557 | 2,604 | 2,527 | 2,577 | +1.86% | 10,166,800 | 4兆8205億 | -0.43% | 13.69 | 1.86 |
| 05/10 | 2,546 | 2,557 | 2,497 | 2,530 | +1.04% | 8,860,900 | 4兆7326億 | -2.32% | 13.44 | 1.83 |
| 05/09 | 2,493 | 2,542 | 2,455 | 2,504 | -0.71% | 12,350,600 | 4兆6840億 | -3.62% | 13.3 | 1.81 |
| 05/08 | 2,581 | 2,587 | 2,522 | 2,522 | -2.81% | 14,255,000 | 4兆7176億 | -3.11% | 13.4 | 1.82 |
| 05/07 | 2,658 | 2,667 | 2,562 | 2,595 | -0.5% | 17,108,200 | 4兆8542億 | -0.54% | 13.78 | 1.87 |
| 05/02 | 2,602 | 2,611 | 2,560 | 2,608 | -1.06% | 10,129,000 | 4兆8785億 | -0.19% | 13.85 | 1.88 |
| 05/01 | 2,598 | 2,641 | 2,584 | 2,636 | +0.27% | 12,740,700 | 4兆9309億 | +0.8% | 14 | 1.9 |
| 04/30 | 2,578 | 2,682 | 2,517 | 2,629 | +3.5% | 23,317,800 | 4兆9178億 | +0.5% | 13.97 | 1.9 |
| 04/26 | 2,610 | 2,619 | 2,522 | 2,540 | +0.24% | 19,210,500 | 4兆7513億 | -2.83% | 13.49 | 1.84 |
| 04/25 | 2,523 | 2,649 | 2,520 | 2,534 | +0.48% | 43,649,000 | 4兆7401億 | -3.17% | 13.46 | 1.83 |
| 04/24 | 2,505 | 2,523 | 2,435 | 2,522 | +10.57% | 30,856,200 | 4兆7176億 | -3.74% | 13.4 | 1.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,220 4/24 | 498 11/27 11/26 | 3,260,500 1/28 | - | - | 1169億5450万 3/31 |
| 2011年 3月期 | 1,403 4/30 | 550 3/17 | 3,833,400 1/6 | 1732億7050万 | 679億2500万 | 2953億2379万 3/31 |
| 2012年 3月期 | 772 5/10 | 426 1/17 | 3,307,800 4/22 | 953億4200万 | 526億1100万 | 2402億6342万 3/30 |
| 2013年 3月期 | 582 4/2 | 198 5/29 | 29,253,300 5/30 | 718億7700万 | 244億5300万 | 1026億1250万 3/29 |
| 2014年 3月期 | 850 2/25 | 226 4/4 4/3 | 10,771,100 5/20 | 1兆4170億 | 279億1100万 | 1兆3120億 3/31 |
| 2015年 3月期 | 1,089 9/4 | 653 5/19 | 12,006,600 4/2 | 1兆8154億 | 1兆886億 | 1兆4887億 3/31 |
| 2016年 3月期 | 1,057 5/15 | 517 7/6 | 7,690,800 11/20 | 1兆7621億 | 8619億336万 | 1兆5470億 12/30 |
| 2017年 12月期 | 1,543 11/9 | 882 5/30 | 69,456,400 6/20 | 2兆5724億 | 1兆4704億 | 2兆1890億 12/29 |
| 2018年 12月期 | 1,427 1/9 | 438 12/25 | 45,593,200 4/19 | 2兆3790億 | 7307億1990万 | 8341億9140万 12/28 |
| 2019年 12月期 | 793 11/5 | 450 5/29 | 73,748,000 7/30 | 1兆3531億 | 7610億3819万 | 1兆2827億 12/30 |
| 2020年 12月期 | 1,112 12/17 | 317 3/23 | 39,758,800 3/12 | 1兆9189億 | 5421億6661万 | 1兆8687億 12/30 |
| 2021年 12月期 | 1,577 11/19 | 1,042 1/4 | 74,433,600 6/16 | 3兆551億 | 1兆8022億 | 2兆7660億 12/30 |
| 2022年 12月期 | 1,561 6/2 | 1,145 3/8 | 41,902,000 7/29 | 3兆416億 | 2兆2269億 | 2兆1276億 12/30 |
| 2023年 12月期 | 2,900 7/5 | 1,166 1/4 | 52,219,000 11/16 | 5兆6795億 | 2兆2835億 | 4兆5297億 12/29 |
| 最新 | 1,995 2024/9/18 | 12,955,600 | 3兆7318億 | |||