6723 ルネサスエレクトロニクス

6723
2024/09/18
時価
3兆7318億円
PER
10.6倍
2010年以降
赤字-46.68倍
(2010-2023年)
PBR
1.45倍
2010年以降
0.47-6.6倍
(2010-2023年)
配当
1.4%
ROE
16.84%
ROA
10.64%
資料
Link
CSV,JSON

時価総額

2010年3月31日
1169億5450万
2011年3月31日
2953億2379万
2012年3月30日
2402億6342万
2013年3月29日
1026億1250万
2014年3月31日
1兆3120億
2015年3月31日
1兆4887億
2016年12月30日
1兆5470億
2017年12月29日
2兆1890億
2018年12月28日
8341億9140万
2019年12月30日
1兆2827億
2020年12月30日
1兆8687億
2021年12月30日
2兆7660億
2022年12月30日
2兆1276億
2023年12月29日
4兆5297億

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,0362,0371,9771,995-1.43%12,955,6003兆7318億-13.79%10.61.45
09/171,9862,0301,9842,024-3.89%16,470,7003兆7861億-12.87%10.751.47
09/132,0972,1272,0832,106-0.47%11,474,6003兆9395億-9.61%11.191.53
09/122,1472,1682,0882,116+2.67%11,100,0003兆9582億-9.3%11.241.54
09/112,0942,1142,0422,061-2.6%10,568,1003兆8553億-11.81%10.951.5
09/102,1052,1362,0882,116+1.24%13,706,8003兆9582億-9.73%11.241.54
09/091,9572,0981,9502,090-3.11%18,433,2003兆9095億-10.45%11.11.52
09/062,2032,2092,1322,157-1.6%11,312,6004兆349億-7.74%11.461.57
09/052,2652,2652,1502,192-3.22%20,049,8004兆1003億-6.6%11.641.59
09/042,2632,3012,2222,265-8.52%20,614,0004兆2369億-4.15%12.031.65
09/032,4802,4992,4522,476-1.51%6,795,0004兆6316億+4.38%13.151.8
09/022,5572,5582,4902,5140%6,802,0004兆7027億+5.9%13.351.83
08/302,4982,5282,4752,514+2.7%30,648,9004兆7027億+6.03%13.351.83
08/292,4102,4592,3722,448-0.08%10,174,3004兆5792億+3.12%131.78
08/282,3922,4572,3902,450+0.33%8,757,7004兆5830億+2.3%13.011.78
08/272,3882,4482,3652,442+0.16%7,000,6004兆5680億+0.99%12.971.78
08/262,4122,4482,3952,438-0.97%9,374,2004兆5605億-0.16%12.951.77
08/232,4482,4892,4122,462-1.44%11,736,9004兆6054億-0.28%13.081.79
08/222,4672,5592,4572,498+2.04%13,768,5004兆6727億+0.28%13.271.82
08/212,4292,4612,4062,448-1.61%9,062,7004兆5792億-2.82%131.78
08/202,4802,5242,4412,488+2.39%10,689,9004兆6540億-2.51%13.221.81
08/192,4882,4952,4192,430-3.19%11,623,9004兆5455億-5.81%12.911.77
08/162,4722,5182,4452,510+7.49%19,036,2004兆6952億-4.13%13.331.82
08/152,2832,3452,2622,335+2.28%11,452,3004兆3678億-11.89%12.41.7
08/142,2422,3042,2052,283+2.98%13,457,2004兆2706億-15.07%12.131.66
08/132,1692,2292,1322,217+1.33%17,990,9004兆1471億-18.73%11.781.61
08/092,2432,2722,1502,188+0.46%15,839,8004兆929億-21.01%11.621.59
08/082,1342,1832,0922,178-2.51%17,573,3004兆741億-22.57%11.571.58
08/072,1212,2682,0912,234+0.59%25,733,8004兆1789億-21.7%11.871.62
08/062,1752,2652,1372,221+19.09%26,810,0004兆1546億-22.99%11.81.61
08/052,0502,0991,8211,865-14.92%26,908,5003兆4886億-36.02%9.911.36
08/022,2992,3162,1822,192-8.48%28,656,4004兆1003億-25.97%11.641.59
08/012,5282,5722,3852,395-7.1%18,263,0004兆4801億-19.98%12.721.74
07/312,4662,5882,4552,578+3.24%17,051,5004兆8224億-14.58%13.691.87
07/302,5222,5272,4462,497-0.79%40,194,8004兆6709億-17.7%13.261.82
07/292,5482,5752,4922,517+3.07%21,763,9004兆7083億-17.61%13.371.83
07/262,4522,4802,3502,442-5.5%38,419,2004兆5680億-20.66%12.971.78
07/252,8992,8992,4912,584-13.61%54,696,0004兆8336億-16.78%13.731.88
07/243,0003,0562,9912,991-0.66%9,976,3005兆5950億-4.38%15.892.17
07/233,0803,1032,9923,011-1.02%10,841,4005兆6324億-3.92%15.992.19
07/223,0953,1053,0253,042-2.37%8,488,0005兆6904億-3.09%16.162.21
07/193,0693,1403,0603,116+3.45%10,956,6005兆8288億-0.89%16.552.27
07/182,9533,0552,9513,012-6.17%15,073,6005兆6342億-4.17%162.19
07/173,2403,2823,1963,210-1.32%8,467,9006兆46億+2.2%17.052.33
07/163,2603,2703,2153,253+1.37%8,852,0006兆851億+3.86%17.282.36
07/123,2173,2893,2033,209-5.12%12,054,1006兆28億+2.82%17.052.33
07/113,3593,3973,3253,382+2.7%10,414,8006兆3264億+8.71%17.972.46
07/103,2473,2963,2423,293-0.06%8,419,6006兆1599億+6.33%17.492.39
07/093,2913,3093,2283,295+0.61%8,447,0006兆1636億+6.91%17.52.4
07/083,2603,3063,2473,275+0.49%8,250,7006兆1262億+6.78%17.42.38
07/053,2943,3253,2453,259-0.7%9,124,4006兆963億+6.75%17.312.37
07/043,2203,3323,2063,282+3.6%14,828,7006兆1393億+7.96%17.432.39
07/033,0533,1723,0223,168+5.11%11,543,4005兆9261億+4.69%16.832.3
07/023,0473,0492,9593,014+0.43%7,729,5005兆6380億-0.07%16.012.19
07/013,0603,0822,9803,001-0.27%7,435,9005兆6137億-0.43%15.942.18
06/283,0053,0182,9643,009+0.43%6,858,0005兆6286億-0.2%15.982.17
06/273,0133,0352,9682,996-0.96%6,328,8005兆6043億-0.47%15.912.16
06/263,0153,0472,9993,025+1.58%8,339,2005兆6586億+0.7%16.072.19
06/252,9532,9782,9142,978-1.19%12,885,0005兆5706億-0.43%15.822.15
06/243,0513,0682,9863,014-2.11%10,025,5005兆6380億+1.07%16.012.18
06/213,0353,1093,0273,079-1.57%10,932,0005兆7596億+3.64%16.362.22
06/203,1443,1533,0953,128-0.98%7,770,2005兆8512億+5.78%16.622.26
06/193,2003,2203,1433,159+0.93%7,858,8005兆9092億+7.49%16.782.28
06/183,1753,1963,1133,130-0.41%10,692,0005兆8550億+7.19%16.632.26
06/173,1213,1523,0823,143-0.73%9,183,8005兆8793億+8.42%16.72.27
06/143,1113,2003,0903,166+2.39%15,226,5005兆9223億+10.05%16.822.29
06/133,0213,1543,0213,092+4.6%21,850,9005兆7839億+8.45%16.422.23
06/122,9803,0032,9482,956-1.5%6,690,7005兆5295億+4.53%15.72.14
06/112,9903,0372,9763,001+0.7%7,224,1005兆6137億+6.8%15.942.17
06/102,9702,9952,9382,980+0.68%9,044,7005兆5744億+6.66%15.832.15
06/072,9792,9952,9082,960-1.76%10,475,4005兆5370億+6.51%15.722.14
06/063,0033,0502,9823,013+3.08%12,046,0005兆6361億+8.93%16.012.18
06/052,9102,9432,8842,923+0.03%10,234,5005兆4678億+6.25%15.532.11
06/042,9472,9982,9172,922-0.38%9,715,0005兆4659億+6.8%15.522.11
06/032,9102,9602,9072,933-0.1%7,762,0005兆4865億+7.83%15.582.12
05/312,9102,9852,9092,936+0.82%18,686,2005兆4921億+8.58%15.62.12
05/302,8662,9212,8322,912-0.68%13,576,2005兆4472億+8.74%15.472.1
05/293,0183,0572,9292,932-1.28%14,431,8005兆4846億+10.47%15.572.12
05/282,9783,0002,9092,970-1.23%15,707,2005兆5557億+12.84%15.782.15
05/272,9003,0462,8983,007+3.83%25,561,1005兆6249億+14.95%15.972.17
05/242,8202,9212,8172,896+1.65%26,848,8005兆4173億+11.51%15.382.09
05/232,7652,8492,7442,849+5.48%28,218,7005兆3293億+10.21%15.132.06
05/222,7502,7552,6942,701-1.39%16,465,4005兆525億+4.73%14.351.95
05/212,7292,7852,7182,739-0.69%24,029,4005兆1236億+6.25%14.551.98
05/202,7032,7742,7002,758+1.14%9,760,0005兆1591億+7.02%14.651.99
05/172,6542,7622,6502,727+2.21%14,378,4005兆1011億+5.86%14.491.97
05/162,7822,8082,6452,668-0.52%20,299,8004兆9908億+3.49%14.171.93
05/152,6482,7092,6362,682+2.41%13,899,2005兆169億+3.83%14.251.94
05/142,6072,6572,5902,619+1.63%11,630,8004兆8991億+1.39%13.911.89
05/132,5572,6042,5272,577+1.86%10,166,8004兆8205億-0.43%13.691.86
05/102,5462,5572,4972,530+1.04%8,860,9004兆7326億-2.32%13.441.83
05/092,4932,5422,4552,504-0.71%12,350,6004兆6840億-3.62%13.31.81
05/082,5812,5872,5222,522-2.81%14,255,0004兆7176億-3.11%13.41.82
05/072,6582,6672,5622,595-0.5%17,108,2004兆8542億-0.54%13.781.87
05/022,6022,6112,5602,608-1.06%10,129,0004兆8785億-0.19%13.851.88
05/012,5982,6412,5842,636+0.27%12,740,7004兆9309億+0.8%141.9
04/302,5782,6822,5172,629+3.5%23,317,8004兆9178億+0.5%13.971.9
04/262,6102,6192,5222,540+0.24%19,210,5004兆7513億-2.83%13.491.84
04/252,5232,6492,5202,534+0.48%43,649,0004兆7401億-3.17%13.461.83
04/242,5052,5232,4352,522+10.57%30,856,2004兆7176億-3.74%13.41.82

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,220
4/24
498
11/27

11/26
3,260,500
1/28
--1169億5450万
3/31
2011年
3月期
1,403
4/30
550
3/17
3,833,400
1/6
1732億7050万679億2500万2953億2379万
3/31
2012年
3月期
772
5/10
426
1/17
3,307,800
4/22
953億4200万526億1100万2402億6342万
3/30
2013年
3月期
582
4/2
198
5/29
29,253,300
5/30
718億7700万244億5300万1026億1250万
3/29
2014年
3月期
850
2/25
226
4/4

4/3
10,771,100
5/20
1兆4170億279億1100万1兆3120億
3/31
2015年
3月期
1,089
9/4
653
5/19
12,006,600
4/2
1兆8154億1兆886億1兆4887億
3/31
2016年
3月期
1,057
5/15
517
7/6
7,690,800
11/20
1兆7621億8619億336万1兆5470億
12/30
2017年
12月期
1,543
11/9
882
5/30
69,456,400
6/20
2兆5724億1兆4704億2兆1890億
12/29
2018年
12月期
1,427
1/9
438
12/25
45,593,200
4/19
2兆3790億7307億1990万8341億9140万
12/28
2019年
12月期
793
11/5
450
5/29
73,748,000
7/30
1兆3531億7610億3819万1兆2827億
12/30
2020年
12月期
1,112
12/17
317
3/23
39,758,800
3/12
1兆9189億5421億6661万1兆8687億
12/30
2021年
12月期
1,577
11/19
1,042
1/4
74,433,600
6/16
3兆551億1兆8022億2兆7660億
12/30
2022年
12月期
1,561
6/2
1,145
3/8
41,902,000
7/29
3兆416億2兆2269億2兆1276億
12/30
2023年
12月期
2,900
7/5
1,166
1/4
52,219,000
11/16
5兆6795億2兆2835億4兆5297億
12/29
最新1,995
2024/9/18
12,955,6003兆7318億