2024 |
04/26 | (IR情報)15:00 リストリクテッド・ストック・ユニット(RSU)及びパフォーマンス・シェア・ユニット(PSU)に基づく自己株式処分の払込完了見込み及び一部失権に関するお知らせ |
04/26 | 2,610 | 2,619 | 2,522 | 2,540 | +0.24% | 19,210,500 | 4兆7513億 | -2.83% |
04/25 | 2,523 | 2,649 | 2,520 | 2,534 | +0.48% | 43,649,000 | 4兆7401億 | -3.17% |
04/25 | (IR情報)9:00 2024年12月期第1四半期決算説明会資料 |
04/25 | (IR情報)9:00 2024年12月期第1四半期決算短信〔IFRS〕(連結) |
04/25 | (IR情報)9:00 業績予想に関するお知らせ |
04/24 | 2,505 | 2,523 | 2,435 | 2,522 | +10.57% | 30,856,200 | 4兆7176億 | -3.74% |
04/23 | 2,368 | 2,370 | 2,262 | 2,281 | -1.6% | 16,020,700 | 4兆2668億 | -12.91% |
04/22 | 2,381 | 2,390 | 2,298 | 2,318 | -3.3% | 20,829,400 | 4兆3360億 | -11.83% |
04/19 | 2,451 | 2,480 | 2,356 | 2,397 | -6.04% | 25,410,600 | 4兆4838億 | -9% |
04/18 | 2,505 | 2,584 | 2,487 | 2,551 | +0.04% | 11,893,200 | 4兆7719億 | -3.22% |
04/17 | 2,597 | 2,604 | 2,540 | 2,550 | -1.92% | 11,832,100 | 4兆7700億 | -3.12% |
04/16 | 2,641 | 2,666 | 2,594 | 2,600 | -3.09% | 12,256,000 | 4兆8635億 | -1.03% |
04/15 | 2,647 | 2,707 | 2,633 | 2,683 | +0.34% | 11,502,800 | 5兆188億 | +2.25% |
04/12 | 2,775 | 2,778 | 2,665 | 2,674 | -1.91% | 13,776,500 | 5兆20億 | +1.98% |
04/11 | 2,719 | 2,742 | 2,693 | 2,726 | -0.47% | 12,050,500 | 5兆992億 | +4.05% |
04/10 | 2,753 | 2,802 | 2,737 | 2,739 | -0.8% | 13,742,800 | 5兆1236億 | +4.66% |
04/09 | 2,795 | 2,854 | 2,756 | 2,761 | -1.18% | 20,388,700 | 5兆1647億 | +5.46% |
04/08 | (IR情報)16:30 リストリクテッド・ストック・ユニット(RSU)及びパフォーマンス・シェア・ユニット(PSU)に基づく自己株式の処分に関するお知らせ |
04/08 | 2,761 | 2,823 | 2,749 | 2,794 | +3.6% | 20,998,300 | 5兆2264億 | +6.8% |
04/05 | 2,700 | 2,749 | 2,669 | 2,697 | -0.85% | 19,044,500 | 5兆450億 | +3.41% |
04/04 | 2,700 | 2,750 | 2,659 | 2,720 | +2.64% | 16,089,600 | 5兆880億 | +4.7% |
04/03 | 2,703 | 2,717 | 2,641 | 2,650 | -2.61% | 13,470,500 | 4兆9571億 | +2.28% |
04/02 | 2,684 | 2,740 | 2,677 | 2,721 | +3.3% | 20,635,500 | 5兆899億 | +5.1% |
04/01 | 2,680 | 2,732 | 2,625 | 2,634 | -1.39% | 18,119,900 | 4兆9271億 | +1.97% |
03/29 | 2,676 | 2,679 | 2,619 | 2,671 | -0.48% | 13,050,500 | 4兆9964億 | +3.57% |
03/28 | 2,675 | 2,713 | 2,652 | 2,684 | +0.71% | 23,066,000 | 5兆207億 | +4.44% |
03/27 | 2,670 | 2,686 | 2,639 | 2,665 | +0.38% | 16,639,500 | 4兆9851億 | +4.06% |
03/26 | 2,607 | 2,677 | 2,586 | 2,655 | +2.31% | 14,949,100 | 4兆9664億 | +4.12% |
03/26 | (空売り報告)J.P. MORGAN SECURITIES PLC 0株(0%)-0.57%義務消失 |
03/25 | 2,617 | 2,632 | 2,591 | 2,595 | -0.65% | 9,323,600 | 4兆8542億 | +2.08% |
03/25 | (空売り報告)J.P. MORGAN SECURITIES PLC 10,666,465株(0.57%)再IN |
03/25 | (空売り報告)三菱UFJモルガン・スタンレー証券 0株(0%)-0.56%義務消失 |
03/22 | 2,617 | 2,648 | 2,602 | 2,612 | +0.69% | 14,425,500 | 4兆8860億 | +2.88% |
03/21 | 2,589 | 2,609 | 2,568 | 2,594 | +3.14% | 17,221,800 | 4兆8523億 | +2.17% |
03/19 | 2,520 | 2,520 | 2,446 | 2,515 | +0.24% | 15,563,400 | 4兆7045億 | -1.02% |
03/18 | 2,400 | 2,511 | 2,395 | 2,509 | +2.07% | 16,375,900 | 4兆6933億 | -1.57% |
03/18 | (空売り報告)JPM Securities Japan Co Ltd. 6,321,063株(0.33%)-0.43%義務消失 |
03/15 | 2,425 | 2,466 | 2,397 | 2,458 | +1.11% | 16,328,100 | 4兆5979億 | -3.61% |
03/14 | 2,411 | 2,436 | 2,381 | 2,431 | -0.82% | 17,248,800 | 4兆5474億 | -4.55% |
03/13 | 2,504 | 2,510 | 2,435 | 2,451 | +0.95% | 17,454,300 | 4兆5848億 | -3.77% |
03/13 | (空売り報告)JPM Securities Japan Co Ltd. 14,391,104株(0.76%)+0.15% |
03/12 | 2,460 | 2,464 | 2,394 | 2,428 | -4.03% | 22,493,600 | 4兆5418億 | -4.6% |
03/11 | 2,540 | 2,563 | 2,498 | 2,530 | -4.17% | 21,387,100 | 4兆7326億 | -0.55% |
03/11 | (空売り報告)JPM Securities Japan Co Ltd. 11,540,527株(0.61%)再IN |
03/08 | 2,628 | 2,683 | 2,618 | 2,640 | +0.99% | 18,152,400 | 4兆9384億 | +3.98% |
03/08 | (空売り報告)三菱UFJモルガン・スタンレー証券 10,497,512株(0.56%)再IN |
03/07 | (5%ルール)ナショナルファイナンシャルサービスエルエルシー…(0%)エフエムアールエルエルシー(FMR LLC)(5.26%) |
03/07 | 2,701 | 2,705 | 2,596 | 2,614 | -2.06% | 21,114,200 | 4兆8897億 | +3.24% |
03/06 | 2,686 | 2,694 | 2,635 | 2,669 | -3.09% | 23,433,800 | 4兆9926億 | +5.58% |
03/05 | 2,700 | 2,763 | 2,646 | 2,754 | +1.44% | 24,985,400 | 5兆1516億 | +9.37% |
03/04 | 2,680 | 2,765 | 2,644 | 2,715 | +4.87% | 35,768,600 | 5兆787億 | +8.3% |
03/01 | 2,492 | 2,610 | 2,471 | 2,589 | +5.46% | 32,765,400 | 4兆8430億 | +3.31% |
02/29 | (IR情報)15:00 定款の一部変更および役員の異動に関するお知らせ |
02/29 | 2,444 | 2,488 | 2,429 | 2,455 | -3.04% | 29,105,600 | 4兆5923億 | -2.11% |
02/28 | 2,530 | 2,547 | 2,511 | 2,532 | -2.39% | 12,775,500 | 4兆9588億 | +0.72% |
02/27 | 2,601 | 2,644 | 2,565 | 2,594 | +0.58% | 15,816,100 | 5兆802億 | +3.02% |
02/26 | 2,588 | 2,614 | 2,551 | 2,579 | +1.22% | 19,130,100 | 5兆508億 | +2.42% |
02/22 | 2,516 | 2,565 | 2,453 | 2,548 | +4.9% | 28,114,900 | 4兆9901億 | +1.47% |
02/22 | (空売り報告)JPM Securities Japan Co Ltd. 9,182,312株(0.46%)-0.04%義務消失 |
02/21 | 2,409 | 2,447 | 2,405 | 2,429 | -0.98% | 12,298,100 | 4兆7570億 | -3.11% |
02/20 | 2,415 | 2,489 | 2,401 | 2,453 | +2.12% | 20,937,200 | 4兆8040億 | -2.19% |
02/20 | (空売り報告)JPM Securities Japan Co Ltd. 9,932,396株(0.5%)再IN |
02/19 | 2,460 | 2,474 | 2,384 | 2,402 | -1.8% | 20,066,600 | 4兆7042億 | -4.23% |
02/16 | 2,555 | 2,587 | 2,434 | 2,446 | -3.55% | 34,752,000 | 4兆7903億 | -2.51% |
02/15 | 2,600 | 2,633 | 2,474 | 2,536 | -2.54% | 34,248,300 | 4兆9666億 | +1.16% |
02/15 | (IR情報)7:30 Altium社の株式取得(子会社化)に関するお知らせ |
02/14 | 2,610 | 2,628 | 2,563 | 2,602 | -1.92% | 18,714,500 | 5兆958億 | +4.04% |
02/13 | 2,800 | 2,825 | 2,638 | 2,653 | -1.85% | 31,994,500 | 5兆1957億 | +6.42% |
02/09 | 2,620 | 2,766 | 2,593 | 2,703 | +6.33% | 53,152,400 | 5兆2937億 | +8.9% |
02/08 | (IR情報)9:15 リストリクテッド・ストック・ユニット(RSU)に基づく自己株式の処分に関するお知らせ |
02/08 | 2,362 | 2,564 | 2,359 | 2,542 | +7.08% | 53,741,100 | 4兆9783億 | +2.75% |
02/08 | (IR情報)9:00 2023年12月期決算短信〔IFRS〕(連結) |
02/08 | (IR情報)9:00 2023年12月期通期決算説明会資料 |
02/08 | (IR情報)9:00 自己株式の消却に関するお知らせ |
02/08 | (IR情報)9:00 剰余金の配当(復配)に関するお知らせ |
02/08 | (IR情報)9:00 連結子会社の吸収合併(簡易合併)に関するお知らせ |
02/08 | (IR情報)9:00 業績予想に関するお知らせ |
02/08 | (IR情報)9:00 連結業績の前期実績値との差異に関するお知らせ |
02/07 | 2,416 | 2,422 | 2,374 | 2,374 | -2.42% | 17,068,300 | 4兆6493億 | -4.04% |
02/06 | 2,424 | 2,450 | 2,404 | 2,433 | +1.59% | 16,597,300 | 4兆7649億 | -1.93% |
02/05 | 2,440 | 2,464 | 2,393 | 2,395 | -0.46% | 15,279,700 | 4兆6904億 | -3.7% |
02/02 | 2,440 | 2,457 | 2,402 | 2,406 | +0.08% | 15,575,800 | 4兆7120億 | -3.53% |
02/01 | 2,428 | 2,449 | 2,383 | 2,404 | -2.75% | 15,647,400 | 4兆7081億 | -3.8% |
01/31 | 2,500 | 2,507 | 2,462 | 2,472 | -1.32% | 21,112,100 | 4兆8412億 | -1.28% |
01/30 | 2,487 | 2,517 | 2,475 | 2,505 | +2.79% | 21,742,600 | 4兆9059億 | +0.04% |
01/29 | 2,463 | 2,468 | 2,395 | 2,437 | -1.77% | 31,288,000 | 4兆7727億 | -2.79% |
01/26 | 2,535 | 2,555 | 2,474 | 2,481 | -7.77% | 62,496,000 | 4兆8589億 | -1.19% |
01/25 | 2,641 | 2,695 | 2,593 | 2,690 | +2.63% | 14,000,200 | 5兆2682億 | +7.13% |
01/24 | 2,641 | 2,657 | 2,578 | 2,621 | +0.19% | 15,371,800 | 5兆1331億 | +4.67% |
01/23 | 2,676 | 2,735 | 2,611 | 2,616 | -0.83% | 20,399,300 | 5兆1233億 | +4.64% |
01/22 | 2,664 | 2,690 | 2,586 | 2,638 | +1.97% | 19,002,300 | 5兆1664億 | +5.69% |
01/19 | 2,505 | 2,587 | 2,476 | 2,587 | +7.57% | 21,370,500 | 5兆665億 | +3.98% |
01/18 | 2,407 | 2,446 | 2,402 | 2,405 | -1.52% | 8,913,700 | 4兆7100億 | -2.95% |
01/17 | 2,485 | 2,532 | 2,442 | 2,442 | -0.61% | 12,529,500 | 4兆7825億 | -1.41% |
01/16 | 2,472 | 2,524 | 2,437 | 2,457 | -0.2% | 12,104,000 | 4兆8119億 | -0.65% |
01/15 | (IR情報)15:15 リストリクテッド・ストック・ユニット(RSU)及びパフォーマンス・シェア・ユニット(PSU)に基づく自己株式の処分に関するお知らせ |
01/15 | 2,418 | 2,462 | 2,396 | 2,462 | +2.24% | 9,405,500 | 4兆8217億 | -0.44% |
01/12 | 2,460 | 2,480 | 2,399 | 2,408 | +0.46% | 12,812,000 | 4兆7159億 | -2.59% |
01/11 | 2,437 | 2,444 | 2,358 | 2,397 | +0.04% | 14,718,400 | 4兆6944億 | -3.27% |
01/10 | 2,398 | 2,456 | 2,382 | 2,396 | +0.17% | 13,004,200 | 4兆6924億 | -3.58% |
01/09 | 2,402 | 2,434 | 2,374 | 2,392 | +0.13% | 12,192,700 | 4兆6846億 | -4.05% |
01/05 | 2,420 | 2,436 | 2,370 | 2,389 | -4.25% | 16,668,900 | 4兆6787億 | -4.48% |
01/04 | 2,454 | 2,495 | 2,417 | 2,495 | -2.12% | 9,972,300 | 4兆8863億 | -0.6% |
2023 |
12/29 | 2,542 | 2,556 | 2,523 | 2,549 | -0.39% | 7,087,500 | 4兆9920億 | +1.43% |
12/28 | 2,570 | 2,573 | 2,526 | 2,559 | -0.39% | 5,587,900 | 5兆116億 | +1.83% |
12/27 | 2,596 | 2,607 | 2,557 | 2,569 | +0.31% | 6,407,500 | 5兆312億 | +2.31% |
12/26 | 2,550 | 2,567 | 2,538 | 2,561 | +0.51% | 4,803,800 | 5兆156億 | +2.11% |
12/25 | 2,558 | 2,571 | 2,536 | 2,548 | +1.35% | 5,361,200 | 4兆9901億 | +1.84% |
12/22 | 2,500 | 2,531 | 2,496 | 2,514 | +1.29% | 7,556,700 | 4兆9235億 | +0.6% |
12/21 | 2,490 | 2,494 | 2,439 | 2,482 | -3.8% | 11,828,600 | 4兆8608億 | -0.6% |
12/20 | 2,562 | 2,600 | 2,541 | 2,580 | +2.02% | 11,892,000 | 5兆528億 | +3.57% |
12/19 | 2,482 | 2,530 | 2,457 | 2,529 | +2.1% | 8,331,400 | 4兆9529億 | +2.14% |
12/18 | 2,480 | 2,500 | 2,419 | 2,477 | -1.71% | 9,198,000 | 4兆8510億 | +0.57% |
12/15 | 2,504 | 2,562 | 2,504 | 2,520 | +0.16% | 13,308,600 | 4兆9353億 | +2.73% |
12/14 | 2,579 | 2,620 | 2,511 | 2,516 | -0.55% | 15,038,800 | 4兆9274億 | +2.9% |
12/13 | 2,473 | 2,599 | 2,471 | 2,530 | +3.73% | 20,934,300 | 4兆9548億 | +3.77% |
12/12 | 2,450 | 2,490 | 2,409 | 2,439 | +4.36% | 18,699,900 | 4兆7766億 | +0.49% |
12/11 | 2,415 | 2,436 | 2,308 | 2,337 | -1.68% | 14,429,200 | 4兆5769億 | -3.47% |
12/08 | 2,369 | 2,391 | 2,349 | 2,377 | +1.02% | 12,843,800 | 4兆6552億 | -1.49% |
12/07 | 2,380 | 2,397 | 2,332 | 2,353 | -4% | 17,400,800 | 4兆6082億 | -1.88% |
12/06 | 2,429 | 2,459 | 2,398 | 2,451 | +0.91% | 15,088,000 | 4兆8001億 | +2.9% |
12/05 | 2,513 | 2,526 | 2,418 | 2,429 | -5.23% | 14,627,200 | 4兆7570億 | +2.58% |
12/04 | 2,538 | 2,576 | 2,496 | 2,563 | 0% | 12,678,100 | 5兆195億 | +8.92% |
12/01 | (IR情報)15:00 リストリクテッド・ストック・ユニット(RSU)及びパフォーマンス・シェア・ユニット(PSU)に基づく自己株式処分の払込完了及び一部失権に関するお知らせ |
12/01 | 2,581 | 2,611 | 2,562 | 2,563 | -1.57% | 8,836,700 | 5兆195億 | +9.81% |
11/30 | 2,590 | 2,621 | 2,572 | 2,604 | +0.42% | 18,143,600 | 5兆998億 | +12.29% |