| 2025 |
| 06/11 | 2,000 | 2,009 | 1,968 | 1,979 | +2.01% | 10,508,600 | 3兆7019億 | +8.62% |
| 06/10 | 1,930 | 1,982 | 1,928 | 1,940 | +2.43% | 11,115,200 | 3兆6289億 | +7.06% |
| 06/09 | 1,906 | 1,926 | 1,885 | 1,894 | -0.89% | 8,471,100 | 3兆5429億 | +5.05% |
| 06/06 | 1,891 | 1,936 | 1,881 | 1,911 | +2.36% | 13,636,900 | 3兆5747億 | +6.34% |
| 06/05 | 1,865 | 1,913 | 1,852 | 1,867 | +2.3% | 19,194,600 | 3兆4924億 | +4.42% |
| 06/04 | 1,803 | 1,842 | 1,789 | 1,825 | +3.52% | 10,359,000 | 3兆4138億 | +2.41% |
| 06/03 | 1,752 | 1,783 | 1,750 | 1,763 | +1.91% | 8,981,900 | 3兆2978億 | -0.96% |
| 06/02 | 1,747 | 1,762 | 1,727 | 1,730 | -2.97% | 7,086,200 | 3兆2361億 | -2.59% |
| 05/30 | 1,778 | 1,787 | 1,748 | 1,783 | -3.57% | 21,869,500 | 3兆3353億 | +0.62% |
| 05/29 | 1,840 | 1,850 | 1,807 | 1,849 | +5.06% | 15,750,800 | 3兆4587億 | +4.82% |
| 05/28 | 1,770 | 1,778 | 1,745 | 1,760 | +1.44% | 8,056,700 | 3兆2922億 | +0.46% |
| 05/27 | 1,740 | 1,745 | 1,717 | 1,735 | -0.63% | 6,151,800 | 3兆2455億 | -0.63% |
| 05/26 | 1,751 | 1,765 | 1,730 | 1,746 | -1.8% | 10,033,500 | 3兆2660億 | +0.23% |
| 05/23 | 1,777 | 1,804 | 1,751 | 1,778 | +2.42% | 13,026,300 | 3兆3259億 | +2.42% |
| 05/22 | 1,725 | 1,743 | 1,708 | 1,736 | -1.64% | 14,858,000 | 3兆2473億 | +0.23% |
| 05/21 | 1,745 | 1,807 | 1,745 | 1,765 | -3.29% | 27,560,500 | 3兆3016億 | +2.08% |
| 05/20 | 1,810 | 1,836 | 1,802 | 1,825 | +1.96% | 9,829,500 | 3兆4138億 | +5.74% |
| 05/19 | 1,802 | 1,820 | 1,784 | 1,790 | -1.86% | 11,105,900 | 3兆3484億 | +4.07% |
| 05/16 | 1,861 | 1,877 | 1,799 | 1,824 | -3.49% | 14,519,000 | 3兆4120億 | +6.85% |
| 05/15 | 1,900 | 1,919 | 1,866 | 1,890 | -0.32% | 11,277,100 | 3兆5354億 | +11.44% |
| 05/14 | 1,905 | 1,923 | 1,862 | 1,896 | +1.23% | 18,503,600 | 3兆5466億 | +13.19% |
| 05/13 | 1,947 | 1,947 | 1,817 | 1,873 | +0.32% | 33,971,200 | 3兆5036億 | +12.42% |
| 05/12 | 1,830 | 1,899 | 1,821 | 1,867 | +3.04% | 15,274,400 | 3兆4924億 | +12.06% |
| 05/09 | 1,793 | 1,812 | 1,761 | 1,812 | +5.78% | 13,236,100 | 3兆3895億 | +8.31% |
| 05/08 | 1,696 | 1,718 | 1,677 | 1,713 | -0.17% | 10,959,900 | 3兆2043億 | +1.9% |
| 05/07 | 1,698 | 1,716 | 1,666 | 1,716 | -0.98% | 15,826,100 | 3兆2099億 | +1.42% |
| 05/02 | 1,743 | 1,744 | 1,689 | 1,733 | -0.57% | 10,261,000 | 3兆2417億 | +1.17% |
| 05/01 | 1,721 | 1,749 | 1,702 | 1,743 | +4.18% | 11,671,400 | 3兆2604億 | +0.4% |
| 04/30 | 1,694 | 1,713 | 1,668 | 1,673 | -2.79% | 17,882,000 | 3兆1295億 | -4.94% |
| 04/28 | 1,793 | 1,796 | 1,721 | 1,721 | -3.04% | 10,250,100 | 3兆2193億 | -3.64% |
| 04/25 | 1,750 | 1,805 | 1,720 | 1,775 | +6.29% | 21,312,600 | 3兆3203億 | -1.88% |
| 04/24 | 1,667 | 1,707 | 1,615 | 1,670 | +2.64% | 34,246,100 | 3兆1239億 | -8.74% |
| 04/24 | （IR情報）9:00 2025年12月期第1四半期決算説明会資料 |
| 04/24 | （IR情報）9:00 業績予想に関するお知らせ |
| 04/24 | （IR情報）9:00 2025年12月期第1四半期決算短信〔IFRS〕(連結) |
| 04/23 | 1,658 | 1,666 | 1,613 | 1,627 | +2.97% | 13,616,400 | 3兆434億 | -12.39% |
| 04/22 | 1,564 | 1,610 | 1,555 | 1,580 | +1.22% | 11,033,500 | 2兆9555億 | -16.27% |
| 04/21 | 1,576 | 1,589 | 1,547 | 1,561 | -2.62% | 7,588,500 | 2兆9200億 | -18.53% |
| 04/18 | 1,615 | 1,623 | 1,591 | 1,603 | -1.48% | 8,470,100 | 2兆9985億 | -17.54% |
| 04/17 | 1,612 | 1,636 | 1,590 | 1,627 | +1.69% | 11,441,700 | 3兆434億 | -17.41% |
| 04/16 | 1,655 | 1,677 | 1,564 | 1,600 | -4.25% | 15,701,800 | 2兆9929億 | -19.88% |
| 04/15 | 1,658 | 1,723 | 1,650 | 1,671 | +0.6% | 11,310,400 | 3兆1257億 | -17.44% |
| 04/14 | 1,726 | 1,746 | 1,658 | 1,661 | -1.77% | 12,421,000 | 3兆1070億 | -19.02% |
| 04/11 | 1,534 | 1,698 | 1,533 | 1,691 | +0.54% | 19,218,800 | 3兆1632億 | -18.7% |
| 04/10 | 1,754 | 1,754 | 1,637 | 1,682 | +15.68% | 25,539,900 | 3兆1463億 | -20.32% |
| 04/09 | 1,470 | 1,490 | 1,429 | 1,454 | -6.19% | 20,255,000 | 2兆7198億 | -32.09% |
| 04/08 | 1,587 | 1,589 | 1,522 | 1,550 | +12.32% | 21,833,400 | 2兆8994億 | -28.9% |
| 04/07 | 1,346 | 1,481 | 1,320 | 1,380 | -16.67% | 27,312,000 | 2兆5814億 | -37.75% |
| 04/04 | 1,788 | 1,791 | 1,607 | 1,656 | -12.61% | 24,793,600 | 3兆977億 | -26.73% |
| 04/03 | 1,856 | 1,929 | 1,841 | 1,895 | -6.47% | 20,291,400 | 3兆5448億 | -17.5% |
| 04/02 | 2,011 | 2,037 | 1,990 | 2,026 | +0.8% | 8,105,500 | 3兆7898億 | -12.75% |
| 04/01 | 2,010 | 2,034 | 1,995 | 2,010 | +1.11% | 12,539,400 | 3兆7599億 | -14.36% |
| 03/31 | 2,050 | 2,078 | 1,986 | 1,988 | -11.21% | 24,237,800 | 3兆7187億 | -16.33% |
| 03/28 | 2,273 | 2,303 | 2,217 | 2,239 | -2.91% | 7,785,000 | 4兆1883億 | -6.86% |
| 03/27 | 2,244 | 2,306 | 2,227 | 2,306 | -1.58% | 11,695,800 | 4兆3136億 | -4.63% |
| 03/26 | 2,360 | 2,372 | 2,331 | 2,343 | +0.56% | 5,409,200 | 4兆3828億 | -3.46% |
| 03/25 | 2,369 | 2,391 | 2,318 | 2,330 | +1.04% | 7,046,900 | 4兆3585億 | -4.23% |
| 03/24 | 2,301 | 2,338 | 2,293 | 2,306 | +0.3% | 5,943,800 | 4兆3136億 | -5.41% |
| 03/21 | 2,297 | 2,329 | 2,289 | 2,299 | -1.67% | 9,347,900 | 4兆3005億 | -5.97% |
| 03/19 | 2,359 | 2,379 | 2,337 | 2,338 | -1.76% | 5,158,100 | 4兆3734億 | -4.57% |
| 03/18 | 2,403 | 2,414 | 2,303 | 2,380 | +3.34% | 8,722,200 | 4兆4520億 | -3.02% |
| 03/17 | 2,292 | 2,320 | 2,258 | 2,303 | +1.86% | 8,876,100 | 4兆3080億 | -6.31% |
| 03/14 | 2,243 | 2,291 | 2,242 | 2,261 | +0.04% | 9,143,200 | 4兆2294億 | -8.01% |
| 03/13 | 2,326 | 2,356 | 2,260 | 2,260 | -1.57% | 9,654,100 | 4兆2275億 | -7.72% |
| 03/12 | 2,260 | 2,343 | 2,257 | 2,296 | +0.83% | 10,682,200 | 4兆2949億 | -5.9% |
| 03/11 | 2,269 | 2,282 | 2,197 | 2,277 | -2.65% | 13,255,500 | 4兆2593億 | -6.22% |
| 03/10 | 2,375 | 2,414 | 2,333 | 2,339 | -2.3% | 9,656,300 | 4兆3753億 | -3.43% |
| 03/07 | 2,375 | 2,421 | 2,370 | 2,394 | -2.64% | 9,551,000 | 4兆4782億 | -0.75% |
| 03/06 | 2,470 | 2,490 | 2,439 | 2,459 | +1.03% | 9,518,700 | 4兆5998億 | +2.33% |
| 03/05 | 2,420 | 2,458 | 2,379 | 2,434 | +0.08% | 8,973,300 | 4兆5530億 | +2.01% |
| 03/04 | 2,398 | 2,439 | 2,313 | 2,432 | -1.54% | 12,794,700 | 4兆5493億 | +2.44% |
| 03/03 | 2,495 | 2,507 | 2,449 | 2,470 | +0.2% | 9,282,400 | 4兆6204億 | +4.57% |
| 02/28 | 2,481 | 2,513 | 2,446 | 2,465 | -4.31% | 13,225,500 | 4兆6110億 | +4.89% |
| 02/27 | 2,569 | 2,596 | 2,557 | 2,576 | +1.82% | 8,661,000 | 4兆8187億 | +10.18% |
| 02/26 | 2,530 | 2,579 | 2,498 | 2,530 | -3.8% | 13,402,700 | 4兆7326億 | +9.15% |
| 02/25 | 2,637 | 2,658 | 2,614 | 2,630 | -4.15% | 14,348,600 | 4兆9197億 | +14.45% |
| 02/21 | 2,655 | 2,750 | 2,654 | 2,744 | +1.63% | 12,467,400 | 5兆1329億 | +20.72% |
| 02/20 | 2,683 | 2,750 | 2,673 | 2,700 | +4.29% | 21,839,500 | 5兆506億 | +20.32% |
| 02/19 | 2,535 | 2,589 | 2,497 | 2,589 | +3.07% | 9,914,900 | 4兆8430億 | +16.88% |
| 02/18 | 2,527 | 2,542 | 2,495 | 2,512 | +0.08% | 6,034,200 | 4兆6989億 | +14.65% |
| 02/17 | 2,475 | 2,534 | 2,468 | 2,510 | +3.08% | 7,420,700 | 4兆6952億 | +15.61% |
| 02/14 | （IR情報）14:00 リストリクテッド・ストック・ユニット(RSU)及びパフォーマンス・シェア・ユニット(PSU)に基づく自己株式の処分に関するお知らせ |
| 02/14 | 2,500 | 2,513 | 2,434 | 2,435 | -2.25% | 8,509,700 | 4兆5549億 | +13.1% |
| 02/13 | 2,431 | 2,503 | 2,429 | 2,491 | +2.51% | 9,522,600 | 4兆6597億 | +16.4% |
| 02/12 | 2,400 | 2,441 | 2,392 | 2,430 | -0.29% | 14,796,000 | 4兆5455億 | +14.25% |
| 02/10 | 2,446 | 2,487 | 2,419 | 2,437 | -1.22% | 12,776,600 | 4兆5586億 | +15.5% |
| 02/07 | 2,487 | 2,532 | 2,441 | 2,467 | +6.98% | 32,926,500 | 4兆6148億 | +17.76% |
| 02/06 | 2,057 | 2,348 | 2,056 | 2,306 | +12.6% | 44,489,700 | 4兆3136億 | +10.92% |
| 02/06 | （IR情報）9:00 2024年12月期決算短信〔IFRS〕(連結) |
| 02/06 | （IR情報）9:00 2024年12月期通期決算説明会資料 |
| 02/06 | （IR情報）9:00 業績予想に関するお知らせ |
| 02/06 | （IR情報）9:00 連結業績の前期実績値との差異に関するお知らせ |
| 02/05 | 2,058 | 2,107 | 2,034 | 2,048 | +1.24% | 12,743,000 | 3兆8310億 | -0.92% |
| 02/04 | 2,052 | 2,075 | 2,023 | 2,023 | +0.7% | 9,651,700 | 3兆7842億 | -2.08% |
| 02/03 | 2,021 | 2,028 | 1,985 | 2,009 | -4.7% | 14,483,400 | 3兆7580億 | -2.76% |
| 02/03 | （空売り報告）Societe Generale 6,604,791株（0.35%）-0.51%義務消失 |
| 01/31 | （IR情報）14:00 リストリクテッド・ストック・ユニット(RSU)及びパフォーマンス・シェア・ユニット(PSU)に基づく自己株式処分の払込完了見込み及び一部失権に関するお知らせ |
| 01/31 | 2,070 | 2,116 | 2,062 | 2,108 | +0.33% | 8,721,100 | 3兆9432億 | +1.93% |
| 01/30 | 2,134 | 2,169 | 2,084 | 2,101 | -2.87% | 9,811,900 | 3兆9301億 | +1.74% |
| 01/29 | 2,087 | 2,181 | 2,075 | 2,163 | +5.87% | 11,457,800 | 4兆461億 | +4.95% |
| 01/28 | 2,025 | 2,088 | 2,020 | 2,043 | -3.59% | 8,548,200 | 3兆8216億 | -0.58% |
| 01/27 | 2,153 | 2,173 | 2,104 | 2,119 | -1.21% | 6,278,500 | 3兆9638億 | +3.16% |
| 01/24 | 2,161 | 2,177 | 2,121 | 2,145 | -1.24% | 9,152,900 | 4兆124億 | +4.69% |
| 01/23 | 2,202 | 2,212 | 2,165 | 2,172 | +0.23% | 9,491,100 | 4兆629億 | +6.26% |
| 01/22 | 2,136 | 2,185 | 2,129 | 2,167 | +4.23% | 12,135,400 | 4兆536億 | +6.28% |
| 01/21 | 2,082 | 2,088 | 2,045 | 2,079 | +2.21% | 6,077,600 | 3兆8890億 | +2.26% |
| 01/20 | 2,016 | 2,050 | 2,005 | 2,034 | +1.75% | 4,487,600 | 3兆8048億 | +0.1% |
| 01/17 | 1,996 | 2,014 | 1,966 | 1,999 | -0.45% | 6,379,400 | 3兆7393億 | -1.48% |
| 01/16 | 2,016 | 2,063 | 2,000 | 2,008 | +1.62% | 12,247,500 | 3兆7561億 | -0.99% |
| 01/15 | 1,995 | 2,019 | 1,966 | 1,976 | -0.35% | 8,653,800 | 3兆6963億 | -2.56% |
| 01/10 | （IR情報）13:30 リストリクテッド・ストック・ユニット(RSU)及びパフォーマンス・シェア・ユニット(PSU)に基づく自己株式の処分に関するお知らせ |
