6723 ルネサスエレクトロニクス

6723
2025/06/11
時価
3兆7019億円
PER
16.23倍
2010年以降
赤字-46.68倍
(2010-2024年)
PBR
1.53倍
2010年以降
0.47-6.6倍
(2010-2024年)
配当
1.41%
ROE
8.63%
ROA
4.88%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
赤字
2012年3月30日
赤字
2013年3月29日
赤字
2014年3月31日
赤字
2015年3月31日
18.07倍
2016年12月30日
35.07倍
2017年12月29日
21.45倍
2018年12月28日
16.36倍
2019年12月30日
赤字
2020年12月30日
40.66倍
2021年12月30日
21.97倍
2022年12月30日
8.6倍
2023年12月29日
13.43倍
2024年12月30日
16.71倍

2025/01/15~2025/06/11

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/112,0002,0091,9681,979+2.01%10,508,6003兆7019億+8.62%16.231.53
06/101,9301,9821,9281,940+2.43%11,115,2003兆6289億+7.06%15.911.5
06/091,9061,9261,8851,894-0.89%8,471,1003兆5429億+5.05%15.531.47
06/061,8911,9361,8811,911+2.36%13,636,9003兆5747億+6.34%15.671.48
06/051,8651,9131,8521,867+2.3%19,194,6003兆4924億+4.42%15.311.45
06/041,8031,8421,7891,825+3.52%10,359,0003兆4138億+2.41%14.971.41
06/031,7521,7831,7501,763+1.91%8,981,9003兆2978億-0.96%14.461.37
06/021,7471,7621,7271,730-2.97%7,086,2003兆2361億-2.59%14.191.34
05/301,7781,7871,7481,783-3.57%21,869,5003兆3353億+0.62%14.621.38
05/291,8401,8501,8071,849+5.06%15,750,8003兆4587億+4.82%15.171.43
05/281,7701,7781,7451,760+1.44%8,056,7003兆2922億+0.46%14.441.36
05/271,7401,7451,7171,735-0.63%6,151,8003兆2455億-0.63%14.231.35
05/261,7511,7651,7301,746-1.8%10,033,5003兆2660億+0.23%14.321.35
05/231,7771,8041,7511,778+2.42%13,026,3003兆3259億+2.42%14.581.38
05/221,7251,7431,7081,736-1.64%14,858,0003兆2473億+0.23%14.241.35
05/211,7451,8071,7451,765-3.29%27,560,5003兆3016億+2.08%14.481.37
05/201,8101,8361,8021,825+1.96%9,829,5003兆4138億+5.74%14.971.41
05/191,8021,8201,7841,790-1.86%11,105,9003兆3484億+4.07%14.681.39
05/161,8611,8771,7991,824-3.49%14,519,0003兆4120億+6.85%14.961.41
05/151,9001,9191,8661,890-0.32%11,277,1003兆5354億+11.44%15.51.47
05/141,9051,9231,8621,896+1.23%18,503,6003兆5466億+13.19%15.551.47
05/131,9471,9471,8171,873+0.32%33,971,2003兆5036億+12.42%15.361.45
05/121,8301,8991,8211,867+3.04%15,274,4003兆4924億+12.06%15.311.45
05/091,7931,8121,7611,812+5.78%13,236,1003兆3895億+8.31%14.861.4
05/081,6961,7181,6771,713-0.17%10,959,9003兆2043億+1.9%14.051.33
05/071,6981,7161,6661,716-0.98%15,826,1003兆2099億+1.42%14.071.33
05/021,7431,7441,6891,733-0.57%10,261,0003兆2417億+1.17%14.211.34
05/011,7211,7491,7021,743+4.18%11,671,4003兆2604億+0.4%14.31.35
04/301,6941,7131,6681,673-2.79%17,882,0003兆1295億-4.94%13.721.3
04/281,7931,7961,7211,721-3.04%10,250,1003兆2193億-3.64%14.121.33
04/251,7501,8051,7201,775+6.29%21,312,6003兆3203億-1.88%14.561.38
04/241,6671,7071,6151,670+2.64%34,246,1003兆1239億-8.74%13.71.29
04/231,6581,6661,6131,627+2.97%13,616,4003兆434億-12.39%13.341.26
04/221,5641,6101,5551,580+1.22%11,033,5002兆9555億-16.27%12.961.23
04/211,5761,5891,5471,561-2.62%7,588,5002兆9200億-18.53%12.81.21
04/181,6151,6231,5911,603-1.48%8,470,1002兆9985億-17.54%13.151.24
04/171,6121,6361,5901,627+1.69%11,441,7003兆434億-17.41%13.341.26
04/161,6551,6771,5641,600-4.25%15,701,8002兆9929億-19.88%13.121.24
04/151,6581,7231,6501,671+0.6%11,310,4003兆1257億-17.44%13.711.3
04/141,7261,7461,6581,661-1.77%12,421,0003兆1070億-19.02%13.621.29
04/111,5341,6981,5331,691+0.54%19,218,8003兆1632億-18.7%13.871.31
04/101,7541,7541,6371,682+15.68%25,539,9003兆1463億-20.32%13.81.3
04/091,4701,4901,4291,454-6.19%20,255,0002兆7198億-32.09%11.931.13
04/081,5871,5891,5221,550+12.32%21,833,4002兆8994億-28.9%12.711.2
04/071,3461,4811,3201,380-16.67%27,312,0002兆5814億-37.75%11.321.07
04/041,7881,7911,6071,656-12.61%24,793,6003兆977億-26.73%13.581.28
04/031,8561,9291,8411,895-6.47%20,291,4003兆5448億-17.5%15.541.47
04/022,0112,0371,9902,026+0.8%8,105,5003兆7898億-12.75%16.621.57
04/012,0102,0341,9952,010+1.11%12,539,4003兆7599億-14.36%16.491.56
03/312,0502,0781,9861,988-11.21%24,237,8003兆7187億-16.33%16.311.54
03/282,2732,3032,2172,239-2.91%7,785,0004兆1883億-6.86%18.361.74
03/272,2442,3062,2272,306-1.58%11,695,8004兆3136億-4.63%18.911.79
03/262,3602,3722,3312,343+0.56%5,409,2004兆3828億-3.46%19.221.82
03/252,3692,3912,3182,330+1.04%7,046,9004兆3585億-4.23%19.111.81
03/242,3012,3382,2932,306+0.3%5,943,8004兆3136億-5.41%18.911.79
03/212,2972,3292,2892,299-1.67%9,347,9004兆3005億-5.97%18.861.78
03/192,3592,3792,3372,338-1.76%5,158,1004兆3734億-4.57%19.181.81
03/182,4032,4142,3032,380+3.34%8,722,2004兆4520億-3.02%19.521.85
03/172,2922,3202,2582,303+1.86%8,876,1004兆3080億-6.31%18.891.79
03/142,2432,2912,2422,261+0.04%9,143,2004兆2294億-8.01%18.541.75
03/132,3262,3562,2602,260-1.57%9,654,1004兆2275億-7.72%18.541.75
03/122,2602,3432,2572,296+0.83%10,682,2004兆2949億-5.9%18.831.78
03/112,2692,2822,1972,277-2.65%13,255,5004兆2593億-6.22%18.681.77
03/102,3752,4142,3332,339-2.3%9,656,3004兆3753億-3.43%19.181.81
03/072,3752,4212,3702,394-2.64%9,551,0004兆4782億-0.75%19.631.86
03/062,4702,4902,4392,459+1.03%9,518,7004兆5998億+2.33%20.171.91
03/052,4202,4582,3792,434+0.08%8,973,3004兆5530億+2.01%19.961.89
03/042,3982,4392,3132,432-1.54%12,794,7004兆5493億+2.44%19.951.89
03/032,4952,5072,4492,470+0.2%9,282,4004兆6204億+4.57%20.261.92
02/282,4812,5132,4462,465-4.31%13,225,5004兆6110億+4.89%20.221.91
02/272,5692,5962,5572,576+1.82%8,661,0004兆8187億+10.18%21.132
02/262,5302,5792,4982,530-3.8%13,402,7004兆7326億+9.15%20.751.96
02/252,6372,6582,6142,630-4.15%14,348,6004兆9197億+14.45%21.572.04
02/212,6552,7502,6542,744+1.63%12,467,4005兆1329億+20.72%22.512.13
02/202,6832,7502,6732,700+4.29%21,839,5005兆506億+20.32%22.142.09
02/192,5352,5892,4972,589+3.07%9,914,9004兆8430億+16.88%21.232.01
02/182,5272,5422,4952,512+0.08%6,034,2004兆6989億+14.65%20.61.95
02/172,4752,5342,4682,510+3.08%7,420,7004兆6952億+15.61%20.591.95
02/142,5002,5132,4342,435-2.25%8,509,7004兆5549億+13.1%19.971.89
02/132,4312,5032,4292,491+2.51%9,522,6004兆6597億+16.4%20.431.93
02/122,4002,4412,3922,430-0.29%14,796,0004兆5455億+14.25%19.931.88
02/102,4462,4872,4192,437-1.22%12,776,6004兆5586億+15.5%19.991.89
02/072,4872,5322,4412,467+6.98%32,926,5004兆6148億+17.76%20.231.91
02/062,0572,3482,0562,306+12.6%44,489,7004兆3136億+10.92%18.911.79
02/052,0582,1072,0342,048+1.24%12,743,0003兆8310億-0.92%16.81.59
02/042,0522,0752,0232,023+0.7%9,651,7003兆7842億-2.08%16.591.57
02/032,0212,0281,9852,009-4.7%14,483,4003兆7580億-2.76%16.481.56
01/312,0702,1162,0622,108+0.33%8,721,1003兆9432億+1.93%17.291.63
01/302,1342,1692,0842,101-2.87%9,811,9003兆9301億+1.74%17.231.63
01/292,0872,1812,0752,163+5.87%11,457,8004兆461億+4.95%17.741.68
01/282,0252,0882,0202,043-3.59%8,548,2003兆8216億-0.58%16.761.58
01/272,1532,1732,1042,119-1.21%6,278,5003兆9638億+3.16%17.381.64
01/242,1612,1772,1212,145-1.24%9,152,9004兆124億+4.69%17.591.66
01/232,2022,2122,1652,172+0.23%9,491,1004兆629億+6.26%17.811.68
01/222,1362,1852,1292,167+4.23%12,135,4004兆536億+6.28%17.771.68
01/212,0822,0882,0452,079+2.21%6,077,6003兆8890億+2.26%17.051.61
01/202,0162,0502,0052,034+1.75%4,487,6003兆8048億+0.1%16.681.58
01/171,9962,0141,9661,999-0.45%6,379,4003兆7393億-1.48%16.41.55
01/162,0162,0632,0002,008+1.62%12,247,5003兆7561億-0.99%16.471.56
01/151,9952,0191,9661,976-0.35%8,653,8003兆6963億-2.56%16.211.53

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,220
4/24
498
11/27

11/26
3,260,500
1/28
赤字赤字1.140.47--赤字
3/31
2011年
3月期
1,403
4/30
550
3/17
3,833,400
1/6
赤字赤字2.060.811732億7050万679億2500万赤字
3/31
2012年
3月期
772
5/10
426
1/17
3,307,800
4/22
赤字赤字1.480.823220億1972万1776億9503万赤字
3/30
2013年
3月期
582
4/2
198
5/29
29,253,300
5/30
赤字赤字3.641.242427億6616万825億9055万赤字
3/29
2014年
3月期
850
2/25
226
4/4

4/3
10,771,100
5/20
赤字赤字6.61.761兆4170億942億7002万赤字
3/31
2015年
3月期
1,089
9/4
653
5/19
12,006,600
4/2
22.0413.225.873.521兆8154億1兆886億18.07倍
3/31
2016年
3月期
1,057
5/15
517
7/6
7,690,800
11/20
39.9519.543.681.81兆7621億8619億336万35.07倍
12/30
2017年
12月期
1,543
11/9
882
5/30
69,456,400
6/20
25.2114.414.312.462兆5724億1兆4704億21.45倍
12/29
2018年
12月期
1,427
1/9
438
12/25
45,593,200
4/19
46.6814.334.11.262兆3790億7307億1990万16.36倍
12/28
2019年
12月期
793
11/5
450
5/29
73,748,000
7/30
赤字赤字2.181.241兆3531億7610億3819万赤字
12/30
2020年
12月期
1,112
12/17
317
3/23
39,758,800
3/12
41.911.943.120.891兆9189億5421億6661万40.66倍
12/30
2021年
12月期
1,577
11/19
1,042
1/4
74,433,600
6/16
24.3516.092.671.763兆551億1兆8022億21.97倍
12/30
2022年
12月期
1,561
6/2
1,145
3/8
41,902,000
7/29
11.348.321.831.343兆416億2兆2269億8.6倍
12/30
2023年
12月期
2,900
7/5
1,166
1/4
52,219,000
11/16
15.286.142.571.045兆6795億2兆2835億13.43倍
12/29
2024年
12月期
3,397
7/11
1,821
8/5
62,496,000
1/26
27.7314.862.41.296兆3544億3兆4063億16.71倍
12/30
最新1,979
2025/6/11
10,508,60016.23
実績
1.53
実績
3兆7019億-