時価総額

2019/10/31～2020/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31324328312318-1.24%684,700529億6175万+2.25%12.91.82
03/30325325310322-1.53%780,600536億2794万+2.55%13.071.85
03/27321327313327+7.21%1,339,200544億6067万+3.15%13.271.87
03/26305310299305-0.97%680,300507億9665万-4.39%12.381.75
03/25315315298308+3.01%1,210,200512億9629万-4.64%12.51.77
03/24301306292299+3.1%1,107,700497億9737万-8.28%12.131.71
03/23269291267290+9.85%1,689,700482億9845万-12.12%11.771.66
03/19275280260264-2.94%1,196,600439億6824万-20.96%10.711.51
03/18278286271272-0.37%1,294,200453億62万-20%11.041.56
03/17254275253273+3.41%1,433,100454億6716万-20.87%11.081.56
03/16266276263264-0.38%713,400439億6824万-24.57%10.711.51
03/13262270255265-7.34%1,303,100441億3479万-25.35%10.751.52
03/12290301283286-5.3%1,497,900476億3227万-20.56%11.611.64
03/11306317302302-1.63%722,700502億9701万-17.03%12.261.73
03/10296311285307+0.99%1,111,700511億2974万-16.58%12.461.76
03/09311318301304-5.88%1,202,600506億3010万-18.28%12.341.74
03/06328331323323-3.58%950,200537億9448万-14.1%13.111.85
03/05341343332335+0.6%707,600557億9304万-11.61%13.591.92
03/04328339328333-0.6%668,000554億5995万-13.05%13.511.91
03/03356357335335-1.47%999,300557億9304万-13.21%13.591.92
03/02329348327340+1.8%1,589,800566億2577万-12.82%13.81.95
02/28331345331334-4.57%1,210,900556億2649万-15.23%13.551.91
02/27361365349350-3.58%1,333,700582億9124万-12.28%14.22.01
02/26359363354363-0.27%626,000604億5634万-9.93%14.732.08
02/25361371361364-6.19%891,900606億2288万-10.57%14.772.09
02/213873923853880%538,100646億2000万-5.37%15.752.22
02/20391394384388-0.26%632,800646億2000万-6.05%15.752.22
02/19393396387389-0.77%608,200647億8654万-6.49%15.792.23
02/18388394382392+0.51%665,100652億8618万-6.44%15.912.25
02/17401401390390-2.74%663,500649億5309万-7.36%15.832.24
02/14395401392401+1.01%461,100667億8510万-5.42%16.272.3
02/13399401394397-0.5%566,800661億1892万-6.81%16.112.28
02/12397401392399+0.5%456,500664億5201万-6.78%16.192.29
02/10395400390397-0.25%516,700661億1892万-7.67%16.112.28
02/07404409398398-1.49%394,400662億8546万-7.87%16.152.28
02/06402408399404+3.32%703,800672億8474万-6.91%16.392.32
02/05395399391391+1.03%642,500651億1964万-10.32%15.872.24
02/04386390382387+0.26%916,900644億5345万-11.64%15.72.22
02/03380388372386-4.46%1,439,800642億8691万-12.47%15.662.21
01/314024094024040%455,900672億8474万-8.8%16.392.32
01/30411414401404-2.42%618,100672億8474万-9.42%16.392.32
01/29416419412414-0.48%429,700689億5020万-7.8%16.82.37
01/28412417408416+0.48%577,900692億8330万-7.96%16.882.38
01/27420420412414-5.05%891,400689億5020万-9.01%16.82.37
01/24443444435436-1.58%529,600726億1423万-4.6%17.692.5
01/23450450441443-2.21%401,700737億8005万-3.49%17.982.54
01/22447455446453+0.22%333,800754億4551万-1.52%18.382.6
01/21454455450452-1.09%323,700752億7897万-1.74%18.342.59
01/20451460451457+0.88%248,900761億1170万-0.87%18.552.62
01/17460460451453-0.66%342,500754億4551万-1.74%18.382.6
01/16455461455456-0.44%432,200759億4515万-1.08%18.52.61
01/15453460453458-0.65%417,500762億7825万-0.65%18.592.63
01/14463463454461-0.22%478,400767億7789万+0.22%18.712.64
01/10462466459462+0.87%477,500769億4443万+0.43%18.752.65
01/09460466458458+1.78%880,500762億7825万-0.22%18.592.63
01/084464534414500%1,059,500749億4588万-1.96%18.262.58
01/07446455445450+2.97%896,800749億4588万-1.75%18.262.58
01/06437441432437-1.8%733,700727億8077万-4.38%17.732.5
2019
12/30448449444445-2.41%431,100741億1314万-2.63%18.062.55
12/27444456442456+2.01%655,300759億4515万-0.22%18.52.61
12/26443452442447-0.67%644,700744億4624万-1.97%18.142.56
12/25450453448450-0.44%368,700749億4588万-1.1%18.262.58
12/24450458449452-1.53%589,800752億7897万-0.66%18.342.59
12/23466466454459-3.16%918,800764億4479万+1.1%18.632.63
12/20471476469474-0.21%442,900789億4299万+4.64%19.242.72
12/19475478472475-1.25%474,200791億954万+5.09%19.282.72
12/18490490480481-0.62%629,600801億881万+6.89%19.522.76
12/174814864774840%856,000806億845万+7.8%19.642.77
12/16476486471484+2.11%818,500806億845万+8.28%19.642.77
12/13470478467474+2.6%1,022,500789億4299万+6.28%19.242.72
12/12466470457462-0.65%473,500769億4443万+3.82%18.752.65
12/11466469461465-0.85%402,900774億4407万+4.73%18.872.67
12/10465470462469+0.86%586,800781億1026万+5.87%19.032.69
12/09469470458465+2.65%938,700774億4407万+5.44%18.872.67
12/06450457446453+1.57%570,800754億4551万+3.19%18.382.6
12/054504504404460%560,200742億7969万+2.06%18.12.56
12/044454514434460%704,100742億7969万+2.29%18.12.56
12/03436447434446-0.45%716,000742億7969万+2.76%18.12.56
12/02450455447448+0.45%612,900746億1278万+3.46%18.182.57
11/29438450437446+3.24%780,900742億7969万+3.48%18.12.56
11/28439441432432-0.92%559,300719億4804万+0.23%17.532.48
11/27445445436436-0.91%398,900726億1423万+1.4%17.692.5
11/26434448434440+1.85%1,091,300732億8041万+2.56%17.862.52
11/25434436430432+0.93%333,300719億4804万+1.17%17.532.48
11/22430435428428-0.47%555,800712億8185万+0.47%17.372.45
11/21432436422430-1.38%670,300716億1495万+0.94%17.452.46
11/20438443434436-0.91%365,900726億1423万+3.07%17.692.5
11/19443443437440-0.45%462,000732億8041万+4.76%17.862.52
11/18438445438442+0.68%446,000736億1350万+6.25%17.942.53
11/15432444431439+0.69%510,700731億1386万+6.55%17.822.52
11/14438443436436-0.46%551,100726億1423万+6.86%17.692.5
11/13437443436438-0.9%491,500729億4732万+8.42%17.772.51
11/12451452439442-2.86%822,300736億1350万+10.5%17.942.53
11/11453459447455+0.66%971,000757億7861万+14.9%18.462.61
11/08439453436452+4.39%1,145,500752億7897万+15.31%18.342.59
11/07432436428433-0.92%655,400721億1459万+11.6%17.572.48
11/06435439431437+0.23%796,100727億8077万+13.51%17.732.5
11/05417438414436+5.06%1,570,700726億1423万+14.14%17.692.5
11/01402417397415+2.47%1,290,900691億1675万+9.5%16.842.38
10/31404407398405+0.25%531,800674億5129万+7.43%16.442.32