時価総額

2023/08/02～2023/12/26

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/26638649637643+0.16%395,5001015億9400万-4.74%25.242.51
12/25658663641642-2.43%403,8001014億3600万-5.17%25.22.51
12/22667668657658-1.5%388,5001039億6400万-3.38%25.832.57
12/21676681661668-1.47%564,9001055億4400万-2.2%26.222.61
12/20669686668678+2.11%561,9001071億2400万-1.17%26.622.65
12/19658666654664+0.91%479,3001049億1200万-3.49%26.072.59
12/18660661651658-1.5%477,9001039億6400万-4.5%25.832.57
12/15665670659668+0.6%476,8001055億4400万-3.33%26.222.61
12/146646686566640%653,0001049億1200万-4.32%26.072.59
12/13666675660664-0.6%516,3001049億1200万-4.46%26.072.59
12/12685685667668-1.62%501,6001055億4400万-4.16%26.222.61
12/11677685674679+0.89%439,7001072億8200万-2.72%26.662.65
12/08680687670673-1.9%801,6001063億3400万-3.58%26.422.63
12/07681696678686-0.58%562,7001083億8800万-1.44%26.932.68
12/06671694670690+2.68%450,0001090億2000万+0.15%27.092.69
12/05685691672672-3.86%558,0001061億7600万-1.47%26.382.62
12/04702706688699-0.43%515,9001104億4200万+3.25%27.442.73
12/01692703687702+2.03%744,9001109億1600万+4.62%27.562.74
11/30679688676688+1.93%818,1001087億400万+3.61%27.012.68
11/29657678655675+2.12%680,8001066億5000万+2.58%26.52.63
11/28676679658661-3.5%799,7001044億3800万+1.38%25.952.58
11/27687690678685-0.15%408,1001082億3000万+5.71%26.892.67
11/24701707686686-2%574,3001083億8800万+6.52%26.932.68
11/22693707693700-0.28%365,5001106億+9.55%27.482.73
11/21702707697702-0.57%437,1001109億1600万+10.73%27.562.74
11/20723726706706-1.94%450,9001115億4800万+12.24%27.722.75
11/17715723705720+0.42%733,0001137億6000万+15.38%28.262.81
11/16743743716717-4.53%882,0001132億8600万+16.02%28.152.8
11/15727757722751+4.89%1,213,4001186億5800万+22.51%29.482.93
11/14697716696716+3.32%879,5001131億2800万+17.96%28.112.79
11/13709718692693-2.39%988,4001094億9400万+15.12%27.22.7
11/10730730710710-3.01%1,018,4001121億8000万+18.73%27.872.77
11/09710736710732+3.54%1,511,3001156億5600万+23.65%28.742.86
11/08701709691707+1.14%1,583,8001117億600万+20.65%27.752.76
11/07702731699699-0.43%2,592,8001104億4200万+20.31%27.442.73
11/06682705670702+4.46%2,779,9001109億1600万+21.88%27.562.74
11/02617672617672+8.91%4,862,0001061億7600万+17.48%26.382.62
11/01617617614617+19.34%1,198,800974億8600万+8.25%24.222.41
10/31524524507517-1.34%731,300816億8600万-9.3%20.32.02
10/30532534517524-4.03%660,200827億9200万-8.55%20.572.04
10/27537546534546+2.06%439,700862億6800万-5.21%21.432.13
10/26536545531535-1.65%508,900845億3000万-7.6%212.09
10/25543550538544+1.49%357,100859億5200万-6.37%21.362.12
10/24525540522536+0.75%750,700846億8800万-8.22%21.042.09
10/23555556532532-4.83%658,600840億5600万-9.52%20.882.08
10/20562565559559-1.41%514,200883億2200万-5.41%21.942.18
10/19570573565567-1.9%224,000895億8600万-4.38%22.262.21
10/18579579570578+0.52%193,400913億2400万-2.86%22.692.26
10/17571578567575+2.13%259,000908億5000万-3.69%22.572.24
10/16574575560563-2.76%357,300889億5400万-5.85%22.12.2
10/13583586577579-1.7%261,800914億8200万-3.5%22.732.26
10/12584590581589+0.86%207,800930億6200万-2.16%23.122.3
10/11590594583584-1.02%275,200922億7200万-3.15%22.932.28
10/10595596589590-0.51%227,400932億2000万-2.32%23.162.3
10/06594597590593+0.34%402,400936億9400万-1.82%23.282.31
10/05580596574591+3.14%619,200933億7800万-2.15%23.22.31
10/04560579559573+1.06%591,100905億3400万-5.29%22.492.24
10/03579580566567-2.41%453,000895億8600万-6.44%22.262.21
10/02599602581581-2.02%546,700917億9800万-4.28%22.812.27
09/29602606592593-2.15%553,500936億9400万-2.31%23.282.25
09/28611612603606-1.46%411,000957億4800万-0.16%23.792.3
09/27605615603615+1.82%422,200971億7000万+1.49%24.142.33
09/26603608601604-0.33%231,200954億3200万0%23.712.29
09/25603609600606+0.5%279,500957億4800万+0.66%23.792.3
09/22597608596603+0.33%444,900952億7400万+0.33%23.672.29
09/21607612601601-0.99%413,200949億5800万+0.17%23.592.28
09/20619619607607-1.94%511,700959億600万+1.34%23.832.3
09/19616620614619+0.32%392,100978億200万+3.51%24.32.35
09/15617620612617+0.65%408,500974億8600万+3.35%24.222.34
09/14612617608613+0.16%310,700968億5400万+2.85%24.062.32
09/13620620607612-1.61%407,300966億9600万+2.68%24.032.32
09/12614623614622+1.3%467,400982億7600万+4.54%24.422.36
09/11610618609614+0.82%489,500970億1200万+3.19%24.12.33
09/08612613607609-0.65%473,500962億2200万+2.35%23.912.31
09/07617624613613-0.97%687,500968億5400万+3.03%24.062.32
09/06615627614619+0.98%769,600978億200万+3.86%24.32.35
09/05609614606613-0.33%458,600968億5400万+2.85%24.062.32
09/04604616602615+2.67%748,800971億7000万+3.19%24.142.33
09/01603603597599-0.17%376,000946億4200万+0.5%23.512.27
08/31602606600600-0.66%405,300948億+0.67%23.552.27
08/30601604597604+0.67%459,400954億3200万+1.17%23.712.29
08/29596602591600+1.01%348,600948億+0.5%23.552.27
08/28585595584594+2.41%478,400938億5200万-0.5%23.322.25
08/25575581570580-0.68%354,900916億4000万-3.01%22.772.2
08/24578586573584+1.21%515,300922億7200万-2.34%22.932.21
08/23562577560577+2.12%479,700911億6600万-3.67%22.652.19
08/22566568559565-0.53%715,200892億7000万-5.99%22.182.14
08/21575575567568-1.73%440,500897億4400万-5.65%22.32.15
08/18577578572578-0.34%374,800913億2400万-4.3%22.692.19
08/17577582571580+0.35%445,800916億4000万-4.13%22.772.2
08/16585586578578-1.7%573,400913億2400万-4.46%22.692.19
08/15591596585588+0.34%474,200929億400万-2.97%23.082.23
08/14592603585586-1.01%569,200925億8800万-3.46%232.22
08/10597602591592-1.82%804,400935億3600万-2.47%23.242.24
08/09598603593603+0.5%512,200952億7400万-0.66%23.672.29
08/08615621600600-2.76%498,800948億-0.99%23.552.27
08/07606617600617+0.98%408,600974億8600万+1.82%24.222.34
08/04622624611611-1.77%690,000965億3800万+0.99%23.992.32
08/03635635618622-1.11%890,300982億7600万+2.81%24.422.36
08/02620637614629+0.96%738,300993億8200万+4.31%24.692.38