PER

2020/11/04～2021/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/319831,020971986-0.7%174,000110億5502万+16%15.921.06
03/309911,009985993-1.19%166,000111億3350万+17.93%16.041.07
03/299991,0139731,005+0.2%408,200112億6804万+20.5%16.231.08
03/269721,0159621,003+15.69%1,084,400112億4562万+21.58%16.21.08
03/25853877843867+0.93%77,00097億2079万+6.25%140.94
03/24900905855859-6.53%118,50096億3109万+5.53%13.870.93
03/23910969905919+4.43%361,400103億381万+13.32%14.840.99
03/22830889827880+5.77%82,60098億6655万+9.05%14.210.95
03/19849851821832-3.03%58,70093億2837万+3.48%13.440.9
03/18850860845858+1.66%44,10096億1988万+7.12%13.860.93
03/17837847833844+0.72%27,40094億6291万+5.9%13.630.91
03/16850850825838-0.95%36,90093億9564万+5.54%13.530.9
03/15819846810846+3.3%54,20094億8534万+6.95%13.660.91
03/12815824805819+1.74%45,80091億8261万+3.93%13.230.88
03/11794806786805+1%16,80090億2565万+2.55%130.87
03/10805811793797-1.6%33,80089億3595万+1.79%12.870.86
03/09787817774810+3.71%60,80090億8171万+3.85%13.080.87
03/08800800776781-1.14%37,30087億5656万+0.51%12.610.84
03/05766790751790+1.54%63,00088億5747万+1.94%12.760.85
03/04782782761778-1.77%34,20087億2292万+0.52%12.570.84
03/03784792779792+1.15%21,10088億7989万+2.33%12.790.85
03/02819820783783-3.45%49,20087億7898万+1.29%12.650.84
03/01775814775811+6.43%66,10090億9292万+5.05%13.10.87
02/26777778759762-2.93%58,60085億4353万-1.04%12.310.82
02/25800809785785-1.63%29,90088億141万+1.82%12.680.85
02/24793802781798-0.25%44,10089億4716万+3.64%12.890.86
02/22786808780800+3.76%33,30089億6959万+4.17%12.920.86
02/19778786770771-1.91%36,30086億4444万+0.52%12.450.83
02/18801806785786-2.72%40,00088億1262万+2.48%12.690.85
02/17789808788808+2.15%35,70090億5928万+5.48%13.050.87
02/16810810787791-1.13%28,90088億6868万+3.53%12.780.85
02/15810819792800-1.23%46,50089億6959万+4.99%12.920.86
02/12778840777810+6.02%120,10090億8171万+6.72%13.080.87
02/107647727547640%32,20085億6595万+1.19%12.340.82
02/09765767755764-0.13%20,50085億6595万+1.46%12.340.82
02/08760765749765+0.66%29,60085億7717万+1.86%12.360.83
02/05759766755760+0.13%17,60085億2111万+1.47%12.270.82
02/04757768750759+0.53%30,20085億989万+1.61%12.260.82
02/03761761746755+0.53%26,90084億6505万+1.48%12.190.81
02/02731753724751+2.18%28,10084億2020万+1.21%12.130.81
02/01720742716735+2.08%33,70082億4081万-0.81%11.870.79
01/29750751717720-3.23%53,30080億7263万-2.7%11.630.78
01/28741759727744-3.25%85,70083億4171万+0.68%12.020.8
01/27770778751769+1.45%36,50086億2201万+4.06%12.420.83
01/26772772758758-1.81%26,90084億9868万+2.71%12.240.82
01/25755775755772+2.12%23,10086億5565万+4.75%12.470.83
01/22776776756756-2.58%33,60084億7626万+2.58%12.210.82
01/21787787768776-0.77%33,60087億50万+5.15%12.530.84
01/20764785764782+2.89%37,80087億6777万+6.11%12.630.84
01/19760766749760+0.66%34,40085億2111万+3.26%12.270.82
01/18770770750755-2.45%26,30084億6505万+2.58%12.190.81
01/15763782762774+2.25%49,60086億7807万+5.02%12.50.83
01/14774780747757-2.45%49,40084億8747万+2.57%12.230.82
01/13769787761776+2.24%61,30087億50万+5.01%12.530.84
01/12736775730759+3.55%96,40085億989万+2.57%12.260.82
01/08726736724733+1.38%21,80082億1838万-1.35%11.840.79
01/07715734712723+1.12%31,00081億626万-3.08%11.680.78
01/06719719702715-0.42%32,20080億1657万-4.67%11.550.77
01/05695718690718+3.01%42,60080億5020万-4.77%11.60.77
01/04711711681697-1.69%37,70078億1475万-8.17%11.260.75
2020
12/30715715698709-0.42%34,20079億4930万-7.32%11.450.76
12/29695716695712+1.86%31,50079億8293万-7.53%11.50.77
12/28704708690699-0.71%53,20078億3718万-9.69%11.290.75
12/25715716703704-2.63%17,80078億9324万-9.63%11.370.76
12/24720728707723+1.83%25,50081億626万-7.66%11.680.78
12/23705719696710+0.71%56,20079億6051万-9.55%11.470.77
12/22718726696705-3.16%42,30079億445万-10.65%11.390.76
12/21742748716728-1.89%38,10081億6232万-8.2%11.760.79
12/18755755738742-1.2%31,90083億1929万-6.78%11.980.8
12/17761766746751-1.7%34,50084億2020万-6.01%12.130.81
12/16767768760764-1.04%27,80085億6595万-4.86%12.340.82
12/15764772756772+1.05%59,70086億5565万-4.69%12.470.83
12/14755765744764+1.06%67,70085億6595万-6.49%12.340.82
12/11767767744756-0.4%35,70084億7626万-8.03%12.210.82
12/10771778756759-2.69%54,70085億989万-8.33%12.260.82
12/09791800771780-1.39%56,30087億4535万-6.36%12.60.84
12/08781802777791+1.28%45,50088億6868万-5.5%12.780.85
12/07812812772781-3.82%52,30087億5656万-7.02%12.610.84
12/04817825801812-1.46%25,90091億413万-3.91%13.110.88
12/03821824803824+0.37%51,00092億3867万-2.83%13.310.89
12/02818829815821+0.49%30,90092億504万-3.75%13.260.89
12/01813828812817+1.24%28,80091億6019万-4.67%13.20.88
11/30849849807807-4.61%49,20090億4807万-6.27%13.030.87
11/27837863837846+0.12%96,00094億8534万-2.42%13.660.91
11/26827845827845+2.18%44,30094億7413万-2.99%13.650.91
11/25833837821827-0.72%38,50092億7231万-5.38%13.360.89
11/24843847822833+1.46%70,90093億3958万-5.13%13.450.9
11/20802821798821+4.32%78,10092億504万-6.7%13.260.89
11/19792792774787+0.51%50,20088億2383万-10.87%12.710.85
11/18797801781783-3.33%85,90087億7898万-11.72%12.650.84
11/17829829792810-0.61%55,00090億8171万-9.29%13.080.87
11/16809815784815+2.13%55,40091億3777万-9.04%13.160.88
11/13820826784798-2.56%124,40089億4716万-11.23%12.890.86
11/12850867815819-2.85%176,40091億8261万-9.4%13.230.88
11/11791850791843-10.41%281,20094億5170万-7.16%13.610.91
11/10966970930941+0.32%68,000105億5048万+3.52%15.21.01
11/09918939912938+3.65%69,100105億1684万+3.42%15.151.01
11/06899914888905-0.11%32,300101億4685万+0.11%14.620.98
11/05890908886906+2.49%45,600101億5806万+0.33%14.630.98
11/04890906875884+1.03%46,80099億1139万-2.1%14.280.95