PER

2023/09/27～2024/02/26

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/262,0682,1252,0462,109+3.18%129,500236億4608万-1.95%14.581.84
02/222,0292,0491,9712,044+2.77%124,600229億1730万-5.15%14.131.78
02/212,0002,0261,9621,989+1.07%125,000223億64万-7.96%13.751.74
02/201,9721,9861,9401,9680%79,800220億6519万-9.35%13.611.72
02/191,9841,9911,9501,968-0.15%83,600220億6519万-9.77%13.611.72
02/161,9802,0061,9611,971-0.4%87,200220億9883万-10.08%13.631.72
02/151,9862,0051,9421,979-0.55%118,700221億8852万-10.21%13.681.73
02/142,0142,0251,9801,990-1.68%106,600223億1185万-10.16%13.761.74
02/132,0442,0641,9602,024-0.54%183,700226億9306万-9.12%141.77
02/092,1422,1452,0152,035-9.23%421,600228億1639万-8.87%14.071.78
02/082,3042,3242,2262,242-1.58%143,500251億3727万+0.13%15.51.96
02/072,2792,2892,2412,278+0.26%84,100255億4091万+1.88%15.751.99
02/062,2002,2762,1842,272+3.32%110,800254億7363万+1.84%15.711.98
02/052,1892,2192,1382,199+1.48%125,300246億5516万-1.17%15.211.92
02/022,1672,1832,1532,167-0.28%59,800242億9638万-2.43%14.981.89
02/012,1822,1912,1622,173-1.09%55,400243億6365万-2.03%15.031.9
01/312,2332,2362,1822,197-1.61%73,200246億3273万-0.77%15.191.92
01/302,2902,2902,2292,233-2.28%159,400250億3637万+1.13%15.441.95
01/292,2322,2932,2252,285+2.65%63,000256億1939万+3.68%15.82
01/262,2502,3072,2262,226-1.55%76,600249億5788万+1.32%15.391.94
01/252,2852,2852,2322,261-1.05%75,700253億5030万+3.15%15.631.97
01/242,2932,3052,2542,285+0.35%85,600256億1939万+4.58%15.82
01/232,3212,3212,2562,277-1.85%82,200255億2969万+4.55%15.751.99
01/222,3202,3412,2862,320+1.62%109,000260億1181万+6.81%16.042.03
01/192,2302,3082,2272,283+3.54%126,600255億9697万+5.65%15.791.99
01/182,1772,2262,1762,205+0.64%49,600247億2243万+2.37%15.251.93
01/172,2352,2492,1802,191-2.36%75,600245億6546万+2%15.151.91
01/162,2132,2552,1962,244+1.4%66,900251億5970万+4.71%15.521.96
01/152,2352,2822,2102,213-1.43%72,700248億1213万+3.56%15.31.93
01/122,2612,2882,2392,245-1.01%89,100251億7091万+5.3%15.521.96
01/112,2782,2942,2452,268+0.09%51,800254億2879万+6.58%15.681.98
01/102,2892,3242,2612,266-0.35%83,200254億636万+6.89%15.671.98
01/092,2122,2752,2122,274+4.36%110,800254億9606万+7.57%15.721.99
01/052,2132,2132,1742,179-1.09%58,100244億3092万+3.61%15.071.9
01/042,1582,2102,1262,203+2.09%69,500247億1万+5.16%15.231.92
2023
12/292,1422,1612,1192,158+0.75%55,200241億9547万+3.5%14.921.88
12/282,1162,1572,1082,142+0.61%49,600240億1608万+3.28%14.811.87
12/272,1102,1382,0902,129+1.28%62,900238億7032万+3.2%14.721.86
12/262,0942,1632,0882,102+0.24%70,200235億6760万+2.29%14.541.83
12/252,1152,1192,0862,097+1.55%50,700235億1154万+2.64%14.51.83
12/222,0512,1002,0512,065+1.18%55,800231億5275万+1.72%14.281.8
12/212,0952,1062,0412,041-4.13%84,000228億8366万+1.04%14.111.78
12/202,1272,1672,0892,129+0.09%89,200238億7032万+5.92%14.721.86
12/192,1092,1402,0832,127+1.62%57,000238億4790万+6.56%14.711.86
12/182,1012,1402,0882,093-0.38%67,900234億6669万+5.55%14.471.83
12/152,1002,1302,0872,101+0.38%67,400235億5638万+6.38%14.531.83
12/142,1422,1752,0912,093-1.37%100,100234億6669万+6.57%14.471.83
12/132,0772,1402,0722,122+2.76%106,800237億9184万+8.76%14.671.85
12/122,1042,1152,0542,065-1.67%56,400231億5275万+6.44%14.281.8
12/112,0652,1012,0642,100+2.59%49,800235億4517万+8.75%14.521.83
12/082,0572,0802,0282,047-0.73%77,100229億5094万+6.73%14.161.79
12/072,0952,0952,0582,062-2.46%55,900231億1912万+8.24%14.261.8
12/062,0722,1272,0722,114+2.03%66,600237億214万+11.56%14.621.84
12/052,1152,1382,0672,072-3.4%73,000232億3124万+10.04%14.331.81
12/042,1072,1462,0772,145+3.03%91,500240億4971万+14.4%14.831.87
12/012,1262,1352,0722,082-1.33%102,600233億4336万+11.82%14.41.82
11/302,0182,1192,0182,110+5.45%223,200236億5729万+13.93%14.591.84
11/291,9392,0051,9332,001+1.88%79,000224億3518万+8.75%13.841.75
11/281,9582,0201,9331,964+0.31%85,900220億2034万+7.26%13.581.71
11/271,9022,0381,8901,958+3.32%202,200219億5307万+7.23%13.541.71
11/241,8901,9161,8821,895+1.34%61,200212億4671万+4.12%13.11.65
11/221,8801,9101,8501,870-2.5%93,500209億6641万+2.69%12.931.63
11/211,8281,9251,8251,918+6.08%191,600215億459万+5.5%13.261.67
11/201,7771,8321,7691,808+1.57%83,500202億7127万-0.22%12.51.58
11/171,7781,7901,7381,780-0.73%100,800199億5734万-1.77%12.311.55
11/161,8091,8141,7611,793-0.88%65,800201億309万-1.16%12.41.56
11/151,7961,8151,7721,809+1.69%90,400202億8248万-0.28%12.511.58
11/141,7891,7991,7521,779-0.22%83,600199億4612万-1.93%12.31.55
11/131,8801,8801,7671,783-5.76%157,400199億9097万-1.6%12.331.56
11/101,8141,9491,8091,892+2.55%224,400212億1308万+4.53%13.081.65
11/091,7301,8481,6641,845+5.13%342,200206億8611万+2.33%12.761.61
11/081,8561,8601,7551,755-4.72%229,900196億7704万-2.61%12.141.53
11/071,8531,8961,8301,842-1.13%112,700206億5248万+2.11%12.741.61
11/061,8101,8831,7801,863+5.25%184,200208億8793万+3.16%12.881.63
11/021,7411,7991,7411,770+3.03%81,200198億4522万-2.05%12.241.54
11/011,8501,8501,7111,718-5.55%148,600192億6219万-5.29%11.881.5
10/311,8061,8191,7341,819+0.33%112,200203億9460万-0.11%12.581.59
10/301,8161,8571,7951,813-2.16%191,500203億2733万-0.71%12.541.58
10/271,8151,8591,8061,853+1.81%60,900207億7581万+1.2%12.811.62
10/261,8051,8471,7961,820-1.19%51,600204億581万-0.6%12.591.59
10/251,8231,8671,8071,842+2.05%61,600206億5248万+0.49%12.741.61
10/241,8081,8241,7181,805+0.84%94,200202億3764万-1.63%12.481.57
10/231,8121,8491,7801,790-2.03%56,800200億6946万-2.51%12.381.56
10/201,8101,8481,7931,827+0.38%50,200204億8430万-0.54%12.631.59
10/191,8551,8711,8171,820-4.46%80,000204億581万-0.87%12.591.59
10/181,8141,9061,8111,905+5.19%88,400213億5883万+3.65%13.171.66
10/171,7801,8261,7801,811+3.19%55,500203億491万-1.25%12.521.58
10/161,7551,7781,7321,755-2.99%80,700196億7704万-4.36%12.141.53
10/131,8131,8411,8041,809-1.58%39,300202億8248万-1.47%12.511.58
10/121,8201,8381,7951,838+2.17%32,400206億763万+0.11%12.711.6
10/111,8111,8281,7961,799-0.11%32,500201億7036万-2.07%12.441.57
10/101,7601,8011,7541,801+3.98%53,500201億9279万-2.01%12.451.57
10/061,7241,7461,6871,732+0.46%53,100194億1916万-5.82%11.981.51
10/051,7501,7751,7091,724-0.17%64,300193億2946万-6.46%11.921.5
10/041,7511,7781,7221,727-4.32%101,400193億6310万-6.4%11.941.51
10/031,8201,8481,7971,805-0.82%82,600202億3764万-2.17%12.481.57
10/021,8871,8981,8201,820-2.88%66,300204億581万-1.19%12.591.59
09/291,9101,9291,8501,874-1.88%68,000210億1126万+2.01%12.961.72
09/281,9161,9601,8951,910-0.73%70,200214億1489万+4.37%13.211.75
09/271,9001,9451,8901,924+0.58%52,200215億7186万+5.66%13.31.76