| 2024 |
| 01/09 | 15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/09 | 1,468 | 1,488 | 1,452 | 1,488 | +1.36% | 5,300 | 30億9652万 | +4.27% |
| 01/05 | 1,456 | 1,468 | 1,452 | 1,468 | +0.48% | 2,400 | 30億5490万 | +3.38% |
| 01/04 | 1,470 | 1,470 | 1,452 | 1,461 | -0.54% | 1,400 | 30億4034万 | +3.25% |
| 2023 |
| 12/29 | 1,459 | 1,470 | 1,459 | 1,469 | +0.69% | 1,500 | 30億5698万 | +4.18% |
| 12/28 | 1,448 | 1,459 | 1,448 | 1,459 | +0.97% | 600 | 30億3617万 | +3.84% |
| 12/27 | 1,439 | 1,445 | 1,432 | 1,445 | +0.7% | 900 | 30億704万 | +3.29% |
| 12/26 | 1,419 | 1,435 | 1,417 | 1,435 | +1.06% | 3,000 | 29億8623万 | +2.94% |
| 12/25 | 1,407 | 1,441 | 1,403 | 1,420 | +1.07% | 2,500 | 29億5502万 | +2.31% |
| 12/22 | 1,392 | 1,420 | 1,388 | 1,405 | +0.07% | 2,400 | 29億2380万 | +1.59% |
| 12/21 | 1,413 | 1,420 | 1,404 | 1,404 | -1.27% | 500 | 29億2172万 | +1.81% |
| 12/20 | 1,433 | 1,438 | 1,415 | 1,422 | -0.77% | 1,800 | 29億5918万 | +3.57% |
| 12/19 | 1,406 | 1,434 | 1,401 | 1,433 | +1.92% | 1,100 | 29億8207万 | +4.75% |
| 12/18 | 1,390 | 1,406 | 1,382 | 1,406 | -0.28% | 1,100 | 29億2588万 | +3.08% |
| 12/15 | 1,407 | 1,423 | 1,407 | 1,410 | +0.71% | 1,800 | 29億3421万 | +3.68% |
| 12/14 | 1,424 | 1,424 | 1,392 | 1,400 | -2.1% | 1,800 | 29億1340万 | +3.17% |
| 12/13 | 1,425 | 1,442 | 1,425 | 1,430 | +0.78% | 1,000 | 29億7583万 | +5.61% |
| 12/12 | 1,423 | 1,445 | 1,419 | 1,419 | -1.25% | 1,300 | 29億5293万 | +5.11% |
| 12/11 | 1,440 | 1,440 | 1,417 | 1,437 | -0.21% | 2,900 | 29億9039万 | +6.68% |
| 12/08 | 1,453 | 1,453 | 1,434 | 1,440 | -0.35% | 1,900 | 29億9664万 | +7.3% |
| 12/07 | 1,473 | 1,473 | 1,426 | 1,445 | -1.9% | 4,100 | 30億704万 | +7.92% |
| 12/06 | 1,431 | 1,489 | 1,431 | 1,473 | +3.01% | 8,800 | 30億6531万 | +10.34% |
| 12/05 | 15:00 ニューテック、持続可能なテクノロジーを備えた高性能ブロック・ストレージ・システムSeagate Exos CORVAULT5U84の販売を開始 |
| 12/05 | 1,393 | 1,469 | 1,390 | 1,430 | +3.77% | 6,900 | 29億7583万 | +7.44% |
| 12/04 | 1,351 | 1,389 | 1,351 | 1,378 | +2.07% | 2,800 | 28億6761万 | +3.69% |
| 12/01 | 1,343 | 1,358 | 1,343 | 1,350 | +0.52% | 2,100 | 28億935万 | +1.66% |
| 11/30 | 1,327 | 1,345 | 1,326 | 1,343 | +1.28% | 2,100 | 27億9478万 | +1.05% |
| 11/29 | 1,326 | 1,326 | 1,326 | 1,326 | -0.67% | 600 | 27億5940万 | -0.23% |
| 11/28 | 1,335 | 1,336 | 1,335 | 1,335 | +0.3% | 700 | 27億7813万 | +0.3% |
| 11/27 | 1,340 | 1,348 | 1,331 | 1,331 | -0.52% | 1,700 | 27億6981万 | -0.22% |
| 11/24 | 1,325 | 1,339 | 1,322 | 1,338 | +0.98% | 4,100 | 27億8437万 | 0% |
| 11/22 | 1,327 | 1,327 | 1,313 | 1,325 | +1.22% | 1,900 | 27億5732万 | -1.19% |
| 11/21 | 1,293 | 1,309 | 1,293 | 1,309 | +1.24% | 1,100 | 27億2402万 | -2.75% |
| 11/20 | 1,298 | 1,300 | 1,292 | 1,293 | 0% | 500 | 26億9073万 | -4.22% |
| 11/17 | 1,295 | 1,298 | 1,281 | 1,293 | -0.15% | 1,200 | 26億9073万 | -4.72% |
| 11/16 | 1,269 | 1,295 | 1,269 | 1,295 | +1.49% | 3,000 | 26億9489万 | -4.92% |
| 11/15 | 1,300 | 1,301 | 1,268 | 1,276 | -1.47% | 7,900 | 26億5535万 | -6.73% |
| 11/14 | 1,316 | 1,316 | 1,295 | 1,295 | -1.6% | 8,300 | 26億9489万 | -5.82% |
| 11/13 | 15:00 代表取締役会長の逝去および異動に関するお知らせ(訃報) |
| 11/13 | 1,325 | 1,325 | 1,306 | 1,316 | +0.38% | 5,300 | 27億3859万 | -4.64% |
| 11/10 | 1,310 | 1,311 | 1,296 | 1,311 | -1.13% | 6,000 | 27億2819万 | -5.27% |
| 11/09 | 1,311 | 1,326 | 1,308 | 1,326 | 0% | 5,500 | 27億5940万 | -4.47% |
| 11/08 | 1,351 | 1,351 | 1,309 | 1,326 | -1.12% | 3,800 | 27億5940万 | -4.74% |
| 11/07 | 1,345 | 1,345 | 1,341 | 1,341 | +0.37% | 300 | 27億9062万 | -4.08% |
| 11/06 | 1,331 | 1,360 | 1,331 | 1,336 | +0.98% | 1,400 | 27億8021万 | -4.78% |
| 11/02 | 1,331 | 1,343 | 1,320 | 1,323 | -2.14% | 2,600 | 27億5316万 | -6.1% |
| 11/01 | 1,374 | 1,374 | 1,352 | 1,352 | -0.52% | 3,000 | 28億1351万 | -4.52% |
| 10/31 | 15:00 ニューテック、AIインフラ環境の構築運用管理ソフトウェアプラットフォームAI-Stackの取り扱いを開始 |
| 10/31 | 1,366 | 1,367 | 1,359 | 1,359 | -1.31% | 1,600 | 28億2807万 | -4.5% |
| 10/30 | 15:00 ニューテック、NVIDIA製A100搭載可能な水冷GPUワークステーションを販売開始 |
| 10/30 | 1,377 | 1,377 | 1,377 | 1,377 | +0.73% | 100 | 28億6553万 | -3.57% |
| 10/27 | 1,357 | 1,367 | 1,357 | 1,367 | +0.74% | 300 | 28億4472万 | -4.47% |
| 10/26 | 1,366 | 1,366 | 1,357 | 1,357 | -0.88% | 1,000 | 28億2391万 | -5.37% |
| 10/25 | 1,346 | 1,370 | 1,346 | 1,369 | +1.71% | 600 | 28億4888万 | -4.86% |
| 10/24 | 1,378 | 1,378 | 1,330 | 1,346 | -2.11% | 6,300 | 28億102万 | -6.72% |
| 10/23 | 1,403 | 1,406 | 1,372 | 1,375 | -3.31% | 3,200 | 28億6137万 | -4.98% |
| 10/20 | 1,413 | 1,430 | 1,405 | 1,422 | +0.64% | 3,200 | 29億5918万 | -2% |
| 10/19 | 1,415 | 1,488 | 1,410 | 1,413 | -0.91% | 9,400 | 29億4045万 | -2.82% |
| 10/18 | 15:00 ニューテック新製品MAGNAシリーズでハイエンドストレージ市場へ参入 |
| 10/18 | 1,434 | 1,434 | 1,420 | 1,426 | -0.77% | 500 | 29億6750万 | -2.19% |
| 10/17 | 1,433 | 1,437 | 1,423 | 1,437 | +0.63% | 700 | 29億9039万 | -1.64% |
| 10/16 | 1,432 | 1,440 | 1,420 | 1,428 | -1.45% | 2,200 | 29億7166万 | -2.39% |
| 10/13 | 1,431 | 1,449 | 1,431 | 1,449 | +1.61% | 1,100 | 30億1536万 | -1.16% |
| 10/12 | 1,450 | 1,450 | 1,424 | 1,426 | -1.31% | 2,600 | 29億6750万 | -2.79% |
| 10/11 | 1,428 | 1,445 | 1,428 | 1,445 | +0.28% | 800 | 30億704万 | -1.63% |
| 10/10 | 1,422 | 1,441 | 1,422 | 1,441 | +1.41% | 1,000 | 29億9872万 | -2.04% |
| 10/06 | 1,411 | 1,441 | 1,411 | 1,421 | -0.35% | 6,400 | 29億5710万 | -3.53% |
| 10/05 | 15:00 2024年2月期第2四半期決算短信〔日本基準〕(連結) |
| 10/05 | 1,438 | 1,473 | 1,412 | 1,426 | +1.28% | 5,600 | 29億6750万 | -3.32% |
| 10/04 | 1,412 | 1,441 | 1,405 | 1,408 | -1.61% | 4,200 | 29億3004万 | -4.61% |
| 10/03 | 15:00 Japan IT Week 秋 第12回 データセンター& ストレージEXPO出展のご案内 |
| 10/03 | 1,466 | 1,466 | 1,431 | 1,431 | -2.45% | 4,600 | 29億7791万 | -3.25% |
| 10/02 | 1,480 | 1,489 | 1,467 | 1,467 | -0.41% | 3,400 | 30億5282万 | -1.15% |
| 09/29 | 1,485 | 1,485 | 1,462 | 1,473 | -0.81% | 2,100 | 30億6531万 | -0.87% |
| 09/28 | 1,462 | 1,518 | 1,455 | 1,485 | -1.72% | 8,300 | 30億9028万 | -0.2% |
| 09/27 | 15:00 第2四半期累計期間連結業績予想の修正に関するお知らせ |
| 09/27 | 1,511 | 1,513 | 1,505 | 1,511 | +0.13% | 2,900 | 31億4439万 | +1.75% |
| 09/26 | 1,488 | 1,510 | 1,488 | 1,509 | +1.41% | 5,100 | 31億4022万 | +1.89% |
| 09/25 | 1,459 | 1,488 | 1,459 | 1,488 | +1.99% | 1,900 | 30億9652万 | +0.81% |
| 09/22 | 1,443 | 1,460 | 1,443 | 1,459 | +0.97% | 2,000 | 30億3617万 | -0.88% |
| 09/21 | 1,465 | 1,465 | 1,445 | 1,445 | -1.37% | 3,000 | 30億704万 | -1.7% |
| 09/20 | 1,482 | 1,482 | 1,461 | 1,465 | -1.35% | 2,100 | 30億4866万 | -0.2% |
| 09/19 | 1,457 | 1,489 | 1,454 | 1,485 | +2.41% | 2,300 | 30億9028万 | +1.23% |
| 09/15 | 1,481 | 1,489 | 1,450 | 1,450 | -1.76% | 5,400 | 30億1745万 | -1.02% |
| 09/14 | 1,510 | 1,510 | 1,469 | 1,476 | -1.34% | 3,800 | 30億7155万 | +0.75% |
| 09/13 | 1,508 | 1,508 | 1,477 | 1,496 | -0.6% | 1,700 | 31億1317万 | +2.19% |
| 09/12 | 1,504 | 1,516 | 1,495 | 1,505 | +0.33% | 3,300 | 31億3190万 | +2.87% |
| 09/11 | 1,490 | 1,506 | 1,490 | 1,500 | +0.67% | 1,800 | 31億2150万 | +2.67% |
| 09/08 | 1,490 | 1,490 | 1,490 | 1,490 | -0.27% | 800 | 31億69万 | +2.05% |
| 09/07 | 15:00 ニューテック、Cloudy５ NASWindows 2022の販売を開始 |
| 09/07 | 1,500 | 1,500 | 1,490 | 1,494 | +1.22% | 1,900 | 31億901万 | +2.4% |
| 09/06 | 1,494 | 1,497 | 1,452 | 1,476 | -0.94% | 2,500 | 30億7155万 | +1.23% |
| 09/05 | 1,500 | 1,500 | 1,488 | 1,490 | -0.4% | 1,000 | 31億69万 | +2.19% |
| 09/04 | 1,480 | 1,500 | 1,474 | 1,496 | +1.77% | 2,300 | 31億1317万 | +2.68% |
| 09/01 | 1,485 | 1,485 | 1,470 | 1,470 | -0.2% | 600 | 30億5907万 | +0.96% |
| 08/31 | 1,465 | 1,486 | 1,463 | 1,473 | +0.61% | 1,600 | 30億6531万 | +1.17% |
| 08/30 | 1,488 | 1,520 | 1,430 | 1,464 | -1.48% | 6,400 | 30億4658万 | +0.62% |
| 08/29 | 1,535 | 1,535 | 1,473 | 1,486 | -3.19% | 4,200 | 30億9236万 | +2.13% |
| 08/28 | 1,535 | 1,536 | 1,465 | 1,535 | +0.07% | 6,300 | 31億9433万 | +5.5% |
| 08/25 | 1,500 | 1,539 | 1,497 | 1,534 | +1.32% | 7,800 | 31億9225万 | +5.72% |
| 08/24 | 1,425 | 1,590 | 1,425 | 1,514 | +6.92% | 23,800 | 31億5063万 | +4.49% |
| 08/23 | 1,413 | 1,419 | 1,413 | 1,416 | +0.78% | 800 | 29億4669万 | -2.21% |
| 08/22 | 1,405 | 1,413 | 1,403 | 1,405 | +1.08% | 1,300 | 29億2380万 | -3.04% |
| 08/21 | 1,377 | 1,407 | 1,377 | 1,390 | -0.14% | 1,700 | 28億9259万 | -4.14% |
| 08/18 | 1,391 | 1,400 | 1,387 | 1,392 | -0.22% | 2,900 | 28億9675万 | -4.13% |
| 08/17 | 1,407 | 1,421 | 1,395 | 1,395 | -0.85% | 2,400 | 29億299万 | -4.06% |
| 08/16 | 1,428 | 1,428 | 1,407 | 1,407 | -1.47% | 3,100 | 29億2796万 | -3.37% |
| 08/15 | 1,419 | 1,430 | 1,419 | 1,428 | -0.97% | 3,400 | 29億7166万 | -2.06% |
| 08/14 | 1,454 | 1,454 | 1,442 | 1,442 | -0.41% | 2,100 | 30億80万 | -1.17% |
| 08/10 | 1,467 | 1,467 | 1,410 | 1,448 | -0.82% | 5,400 | 30億1328万 | -0.82% |
