PBR
- 2010年3月31日
- 0.56倍
- 2011年3月31日
- 0.49倍
- 2012年3月30日
- 0.45倍
- 2013年3月29日
- 0.43倍
- 2014年3月31日
- 0.38倍
- 2015年3月31日
- 0.37倍
- 2016年3月31日
- 0.32倍
- 2017年3月31日
- 0.44倍
- 2018年3月30日
- 0.55倍
- 2019年3月29日
- 0.45倍
- 2020年3月31日
- 0.37倍
- 2021年3月31日
- 0.48倍
- 2022年3月31日
- 0.47倍
- 2023年3月31日
- 0.34倍
- 2024年3月29日
- 0.33倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 427 | 427 | 419 | 420 | -0.24% | 4,900 | 75億6756万 | -5.62% | 4.56 | 0.29 |
| 09/17 | 433 | 433 | 419 | 421 | -0.94% | 12,800 | 75億8557万 | -5.61% | 4.57 | 0.29 |
| 09/13 | 426 | 429 | 423 | 425 | -0.47% | 5,200 | 76億5765万 | -4.71% | 4.61 | 0.3 |
| 09/12 | 426 | 427 | 421 | 427 | +1.18% | 5,700 | 76億9368万 | -4.26% | 4.63 | 0.3 |
| 09/11 | 426 | 427 | 420 | 422 | -1.86% | 16,600 | 76億359万 | -5.17% | 4.58 | 0.29 |
| 09/10 | 430 | 430 | 427 | 430 | 0% | 7,800 | 77億4774万 | -3.15% | 4.67 | 0.3 |
| 09/09 | 431 | 432 | 426 | 430 | -2.05% | 15,300 | 77億4774万 | -2.71% | 4.67 | 0.3 |
| 09/06 | 441 | 442 | 433 | 439 | -0.45% | 7,600 | 79億990万 | -0.68% | 4.76 | 0.31 |
| 09/05 | 439 | 442 | 432 | 441 | +0.23% | 11,200 | 79億4593万 | -0.45% | 4.79 | 0.31 |
| 09/04 | 440 | 447 | 440 | 440 | -2.87% | 18,700 | 79億2792万 | -1.12% | 4.77 | 0.31 |
| 09/03 | 457 | 457 | 453 | 453 | -0.44% | 3,000 | 81億6215万 | +1.57% | 4.92 | 0.31 |
| 09/02 | 459 | 459 | 453 | 455 | +0.22% | 3,500 | 81億9819万 | +1.79% | 4.94 | 0.32 |
| 08/30 | 454 | 457 | 449 | 454 | +0.89% | 10,100 | 81億8017万 | +1.34% | 4.93 | 0.32 |
| 08/29 | 460 | 463 | 450 | 450 | -2.17% | 9,800 | 81億810万 | +0.22% | 4.88 | 0.31 |
| 08/28 | 464 | 470 | 460 | 460 | -2.34% | 6,500 | 82億8828万 | +2.22% | 4.99 | 0.32 |
| 08/27 | 470 | 472 | 463 | 471 | +1.95% | 5,200 | 84億8647万 | +4.2% | 5.11 | 0.33 |
| 08/26 | 465 | 471 | 456 | 462 | -0.65% | 3,600 | 83億2431万 | +2.21% | 5.01 | 0.32 |
| 08/23 | 469 | 477 | 465 | 465 | -2.11% | 6,700 | 83億7837万 | +2.42% | 5.05 | 0.32 |
| 08/22 | 456 | 478 | 445 | 475 | +3.49% | 26,600 | 85億5855万 | +4.17% | 5.15 | 0.33 |
| 08/21 | 451 | 459 | 448 | 459 | +1.77% | 5,300 | 82億7026万 | +0.44% | 4.98 | 0.32 |
| 08/20 | 452 | 457 | 450 | 451 | +0.22% | 5,200 | 81億2611万 | -1.74% | 4.89 | 0.31 |
| 08/19 | 451 | 460 | 447 | 450 | -0.22% | 11,400 | 81億810万 | -2.39% | 4.88 | 0.31 |
| 08/16 | 438 | 454 | 434 | 451 | +3.44% | 14,800 | 81億2611万 | -2.59% | 4.89 | 0.31 |
| 08/15 | 440 | 444 | 433 | 436 | -0.68% | 15,800 | 78億5584万 | -6.03% | 4.73 | 0.3 |
| 08/14 | 437 | 440 | 429 | 439 | +0.46% | 12,000 | 79億990万 | -6% | 4.76 | 0.31 |
| 08/13 | 428 | 438 | 428 | 437 | +2.1% | 10,900 | 78億7386万 | -6.82% | 4.74 | 0.3 |
| 08/09 | 407 | 436 | 407 | 428 | +1.18% | 45,100 | 77億1170万 | -9.32% | 4.64 | 0.3 |
| 08/08 | 407 | 426 | 395 | 423 | +3.17% | 29,300 | 76億2161万 | -10.95% | 4.59 | 0.29 |
| 08/07 | 386 | 424 | 386 | 410 | +2.24% | 14,300 | 73億8738万 | -14.41% | 4.45 | 0.29 |
| 08/06 | 398 | 416 | 380 | 401 | +7.22% | 55,100 | 72億2521万 | -16.98% | 4.35 | 0.28 |
| 08/05 | 421 | 421 | 365 | 374 | -14.02% | 76,900 | 67億3873万 | -23.36% | 4.06 | 0.26 |
| 08/02 | 445 | 453 | 433 | 435 | -5.64% | 41,400 | 78億3783万 | -11.76% | 4.72 | 0.3 |
| 08/01 | 475 | 475 | 454 | 461 | -3.56% | 24,300 | 83億629万 | -7.24% | 5 | 0.32 |
| 07/31 | 475 | 478 | 470 | 478 | 0% | 4,300 | 86億1260万 | -4.4% | 5.19 | 0.33 |
| 07/30 | 481 | 485 | 474 | 478 | -0.83% | 8,700 | 86億1260万 | -4.78% | 5.19 | 0.33 |
| 07/29 | 469 | 483 | 469 | 482 | +2.77% | 10,200 | 86億8467万 | -4.37% | 5.23 | 0.34 |
| 07/26 | 470 | 478 | 469 | 469 | -1.26% | 17,300 | 84億5044万 | -7.31% | 5.09 | 0.33 |
| 07/25 | 487 | 487 | 470 | 475 | -3.26% | 33,600 | 85億5855万 | -6.68% | 5.15 | 0.33 |
| 07/24 | 494 | 497 | 489 | 491 | -0.2% | 7,400 | 88億4683万 | -3.91% | 5.33 | 0.34 |
| 07/23 | 490 | 495 | 487 | 492 | +1.03% | 5,200 | 88億6485万 | -4.09% | 5.34 | 0.34 |
| 07/22 | 504 | 505 | 487 | 487 | -2.99% | 38,600 | 87億7476万 | -5.25% | 5.28 | 0.34 |
| 07/19 | 507 | 508 | 500 | 502 | -1.38% | 9,000 | 90億4503万 | -2.52% | 5.45 | 0.35 |
| 07/18 | 515 | 515 | 506 | 509 | -1.17% | 8,300 | 91億7116万 | -1.17% | 5.52 | 0.35 |
| 07/17 | 508 | 516 | 506 | 515 | +1.38% | 12,400 | 92億7927万 | 0% | 5.59 | 0.36 |
| 07/16 | 494 | 508 | 494 | 508 | +2.83% | 15,200 | 91億5314万 | -1.55% | 5.51 | 0.35 |
| 07/12 | 492 | 500 | 492 | 494 | 0% | 6,700 | 89億89万 | -4.45% | 5.36 | 0.34 |
| 07/11 | 488 | 494 | 483 | 494 | +0.61% | 18,200 | 89億89万 | -4.26% | 5.36 | 0.34 |
| 07/10 | 501 | 503 | 488 | 491 | -2% | 23,600 | 88億4683万 | -4.84% | 5.33 | 0.34 |
| 07/09 | 495 | 501 | 495 | 501 | +0.8% | 9,100 | 90億2701万 | -2.72% | 5.44 | 0.35 |
| 07/08 | 506 | 508 | 491 | 497 | -1.78% | 19,900 | 89億5494万 | -3.31% | 5.39 | 0.35 |
| 07/05 | 510 | 510 | 499 | 506 | -0.78% | 29,500 | 91億1710万 | -1.56% | 5.49 | 0.35 |
| 07/04 | 520 | 520 | 507 | 510 | -1.92% | 15,900 | 91億8918万 | -0.58% | 5.53 | 0.35 |
| 07/03 | 509 | 520 | 508 | 520 | +1.76% | 16,600 | 93億6936万 | +1.56% | 5.64 | 0.36 |
| 07/02 | 516 | 519 | 510 | 511 | -0.97% | 12,500 | 92億719万 | +0.2% | 5.55 | 0.36 |
| 07/01 | 515 | 519 | 504 | 516 | +0.19% | 23,400 | 92億9728万 | +1.38% | 5.6 | 0.36 |
| 06/28 | 529 | 529 | 515 | 515 | -2.65% | 15,800 | 92億7927万 | +1.38% | 5.59 | 0.39 |
| 06/27 | 527 | 535 | 525 | 529 | +0.38% | 23,900 | 95億3152万 | +4.13% | 5.74 | 0.4 |
| 06/26 | 530 | 530 | 518 | 527 | -0.57% | 15,700 | 94億9548万 | +4.15% | 5.72 | 0.4 |
| 06/25 | 531 | 540 | 524 | 530 | -0.93% | 23,200 | 95億4954万 | +5.16% | 5.75 | 0.4 |
| 06/24 | 530 | 535 | 521 | 535 | +0.94% | 21,400 | 96億3963万 | +6.79% | 5.81 | 0.41 |
| 06/21 | 535 | 536 | 527 | 530 | -1.12% | 14,500 | 95億4954万 | +6.43% | 5.75 | 0.4 |
| 06/20 | 540 | 547 | 521 | 536 | -0.74% | 78,700 | 96億5764万 | +8.5% | 5.82 | 0.41 |
| 06/19 | 530 | 540 | 527 | 540 | +2.27% | 64,000 | 97億2972万 | +9.98% | 5.86 | 0.41 |
| 06/18 | 511 | 528 | 511 | 528 | +3.33% | 41,400 | 95億1350万 | +8.2% | 5.73 | 0.4 |
| 06/17 | 513 | 513 | 505 | 511 | +0.59% | 14,300 | 92億719万 | +5.36% | 5.55 | 0.39 |
| 06/14 | 509 | 519 | 504 | 508 | -0.78% | 42,200 | 91億5314万 | +5.39% | 5.51 | 0.39 |
| 06/13 | 519 | 519 | 499 | 512 | -1.54% | 48,700 | 92億2521万 | +6.67% | 5.56 | 0.39 |
| 06/12 | 526 | 530 | 513 | 520 | -0.95% | 37,500 | 93億6936万 | +8.79% | 5.64 | 0.4 |
| 06/11 | 534 | 554 | 522 | 525 | -0.57% | 96,900 | 94億5945万 | +10.53% | 5.7 | 0.4 |
| 06/10 | 490 | 530 | 490 | 528 | +9.09% | 117,000 | 95億1350万 | +11.86% | 5.73 | 0.4 |
| 06/07 | 486 | 488 | 482 | 484 | 0% | 8,400 | 87億2071万 | +3.2% | 5.25 | 0.37 |
| 06/06 | 471 | 486 | 471 | 484 | +2.11% | 17,400 | 87億2071万 | +3.64% | 5.25 | 0.37 |
| 06/05 | 485 | 485 | 470 | 474 | -2.27% | 34,000 | 85億4053万 | +1.72% | 5.14 | 0.36 |
| 06/04 | 481 | 486 | 481 | 485 | +0.21% | 7,800 | 87億3873万 | +4.53% | 5.26 | 0.37 |
| 06/03 | 491 | 491 | 481 | 484 | -0.62% | 30,700 | 87億2071万 | +4.76% | 5.25 | 0.37 |
| 05/31 | 473 | 489 | 473 | 487 | +2.96% | 34,400 | 87億7476万 | +5.64% | 5.28 | 0.37 |
| 05/30 | 462 | 478 | 452 | 473 | +0.21% | 68,500 | 85億2251万 | +3.05% | 5.13 | 0.36 |
| 05/29 | 487 | 494 | 472 | 472 | -3.48% | 39,900 | 85億449万 | +3.28% | 5.12 | 0.36 |
| 05/28 | 500 | 500 | 489 | 489 | -2.78% | 22,200 | 88億1080万 | +7.24% | 5.31 | 0.37 |
| 05/27 | 505 | 513 | 488 | 503 | +0.2% | 123,300 | 90億6305万 | +10.79% | 5.46 | 0.38 |
| 05/24 | 472 | 503 | 471 | 502 | +6.58% | 213,600 | 90億4503万 | +11.31% | 5.45 | 0.38 |
| 05/23 | 479 | 479 | 465 | 471 | -1.67% | 35,500 | 84億8647万 | +4.9% | 5.11 | 0.36 |
| 05/22 | 458 | 480 | 458 | 479 | +4.59% | 81,900 | 86億3062万 | +6.92% | 5.2 | 0.36 |
| 05/21 | 466 | 466 | 455 | 458 | -1.29% | 49,600 | 82億5224万 | +2.46% | 4.97 | 0.35 |
| 05/20 | 442 | 465 | 441 | 464 | +6.42% | 161,700 | 83億6035万 | +3.8% | 5.04 | 0.35 |
| 05/17 | 485 | 485 | 436 | 436 | -6.64% | 381,900 | 78億5584万 | -2.46% | 4.73 | 0.33 |
| 05/16 | 456 | 469 | 454 | 467 | +3.78% | 199,700 | 84億1440万 | +4.47% | 5.07 | 0.35 |
| 05/15 | 451 | 458 | 450 | 450 | +0.22% | 48,000 | 81億810万 | +0.9% | 4.88 | 0.34 |
| 05/14 | 447 | 457 | 443 | 449 | +0.9% | 40,400 | 80億9008万 | +0.9% | 4.87 | 0.34 |
| 05/13 | 454 | 454 | 443 | 445 | -1.98% | 32,600 | 80億1801万 | 0% | 4.83 | 0.34 |
| 05/10 | 455 | 457 | 450 | 454 | -0.66% | 34,000 | 81億8017万 | +2.25% | 4.93 | 0.34 |
| 05/09 | 447 | 457 | 447 | 457 | +2.24% | 17,100 | 82億3422万 | +3.16% | 4.96 | 0.35 |
| 05/08 | 449 | 453 | 447 | 447 | 0% | 9,500 | 80億5404万 | +0.9% | 4.85 | 0.34 |
| 05/07 | 452 | 458 | 443 | 447 | -1.11% | 37,700 | 80億5404万 | +0.9% | 4.85 | 0.34 |
| 05/02 | 452 | 458 | 443 | 452 | -0.44% | 36,400 | 81億4413万 | +2.03% | 4.91 | 0.34 |
| 05/01 | 442 | 455 | 440 | 454 | +2.71% | 32,600 | 81億8017万 | +2.71% | 4.93 | 0.34 |
| 04/30 | 441 | 444 | 438 | 442 | +0.91% | 20,600 | 79億6395万 | 0% | 4.8 | 0.34 |
| 04/26 | 436 | 439 | 434 | 438 | +0.46% | 15,200 | 78億9188万 | -1.13% | 4.75 | 0.33 |
| 04/25 | 445 | 446 | 435 | 436 | -2.46% | 37,900 | 78億5584万 | -1.58% | 4.73 | 0.33 |
| 04/24 | 440 | 447 | 435 | 447 | +2.05% | 25,600 | 80億5404万 | +0.9% | 4.85 | 0.34 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 328 8/25 8/24 他2件 | 190 4/2 4/1 | 66,000 8/13 | 19.94 | 11.55 | 0.63 | 0.37 | - | - | 0.56倍 3/31 |
| 2011年 3月期 | 307 4/5 4/2 | 181 3/15 | 107,000 12/24 | 8.27 | 4.88 | 0.56 | 0.33 | 55億3152万 | 32億6125万 | 0.49倍 3/31 |
| 2012年 3月期 | 315 7/4 | 246 6/9 | 66,000 7/4 | 3.32 | 2.59 | 0.49 | 0.39 | 56億7567万 | 44億3242万 | 0.45倍 3/30 |
| 2013年 3月期 | 337 3/18 | 269 5/31 | 32,000 7/17 | 5.17 | 4.13 | 0.47 | 0.37 | 60億7206万 | 48億4684万 | 0.43倍 3/29 |
| 2014年 3月期 | 359 5/20 | 295 6/21 | 34,000 5/17 | 5.53 | 4.54 | 0.45 | 0.37 | 64億6846万 | 53億1531万 | 0.38倍 3/31 |
| 2015年 3月期 | 355 1/29 1/28 | 297 5/16 | 59,000 8/26 | 5.41 | 4.52 | 0.38 | 0.32 | 63億9639万 | 53億5134万 | 0.37倍 3/31 |
| 2016年 3月期 | 390 6/15 | 308 2/16 | 43,000 6/15 | 4.66 | 3.68 | 0.39 | 0.31 | 70億2702万 | 55億4954万 | 0.32倍 3/31 |
| 2017年 3月期 | 551 3/2 | 308 4/4 | 110,000 2/10 | 8.71 | 4.87 | 0.51 | 0.29 | 99億2791万 | 55億4954万 | 0.44倍 3/31 |
| 2018年 3月期 | 610 1/18 | 435 4/14 | 107,000 8/1 | 赤字 | 赤字 | 0.59 | 0.42 | 109億9098万 | 78億3783万 | 0.55倍 3/30 |
| 2019年 3月期 | 630 9/11 | 497 3/25 | 26,500 9/11 | 6.27 | 4.95 | 0.55 | 0.43 | 113億5134万 | 89億5494万 | 0.45倍 3/29 |
| 2020年 3月期 | 669 12/17 | 406 3/17 | 149,300 12/17 | 7.6 | 4.61 | 0.56 | 0.34 | 120億5404万 | 73億1530万 | 0.37倍 3/31 |
| 2021年 3月期 | 711 9/4 | 432 4/2 | 96,900 9/4 | 11.67 | 7.09 | 0.56 | 0.34 | 128億1079万 | 77億8377万 | 0.48倍 3/31 |
| 2022年 3月期 | 704 4/1 | 579 3/31 | 33,700 7/9 | 17.48 | 14.38 | 0.55 | 0.46 | 126億8467万 | 104億3242万 | 0.47倍 3/31 |
| 2023年 3月期 | 596 4/1 | 402 1/25 | 41,000 5/20 | 18.02 | 12.16 | 0.46 | 0.31 | 107億3872万 | 72億4323万 | 0.34倍 3/31 |
| 2024年 3月期 | 470 5/18 | 400 12/27 | 230,200 9/19 | 14.65 | 12.47 | 0.34 | 0.29 | 84億6846万 | 72億720万 | 0.33倍 3/29 |
| 最新 | 420 2024/9/18 | 4,900 | 4.56 予想 | 0.29 実績 | 75億6756万 | - | ||||