- 6743
- 2026/09/15
- 時価
- 187億円
- PER 予
- 8.69倍
- 2010年以降
- 赤字-19.94倍
（2010-2026年） - PBR
- 0.6倍
- 2010年以降
- 0.24-0.63倍
（2010-2026年） - 配当 予
- 3.46%
- ROE 予
- 6.93%
- ROA 予
- 3.94%
- 資料
- Link
- CSV,JSON
大同信号（6743）のPER（株価収益率）の推移
- 2010年3月31日
- 17.63倍
- 2011年3月31日
- 7.22倍
- 2012年3月30日
- 3.01倍
- 2013年3月29日
- 4.76倍
- 2014年3月31日
- 4.73倍
- 2015年3月31日
- 5.24倍
- 2016年3月31日
- 3.87倍
- 2017年3月31日
- 7.51倍
- 2018年3月30日
- 赤字
- 2019年3月29日
- 5.11倍
- 2020年3月31日
- 5.04倍
- 2021年3月31日
- 9.91倍
- 2022年3月31日
- 14.8倍
- 2023年3月31日
- 13.06倍
- 2024年3月29日
- 14.06倍
- 2025年3月31日
- 5.35倍
- 2026年3月31日
- 6.56倍
2026/04/22～2026/09/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/16 | 1,033 | 1,067 | 1,033 | 1,059 | +1.83% | 26,700 | - | +1.53% | - | - |
| 09/15 | 1,021 | 1,050 | 1,018 | 1,040 | +1.86% | 21,100 | - | -0.38% | - | - |
| 09/14 | 1,000 | 1,023 | 987 | 1,021 | +1.29% | 31,600 | - | -2.3% | - | - |
| 09/11 | 990 | 1,010 | 986 | 1,008 | -0.2% | 22,700 | - | -3.17% | - | - |
| 09/10 | 1,014 | 1,014 | 993 | 1,010 | -0.39% | 13,000 | - | -2.6% | - | - |
| 09/09 | 1,008 | 1,021 | 998 | 1,014 | +0.4% | 17,700 | - | -1.93% | - | - |
| 09/08 | 1,027 | 1,027 | 1,010 | 1,010 | -1.56% | 9,000 | - | -2.04% | - | - |
| 09/07 | 1,029 | 1,043 | 1,025 | 1,026 | +0.2% | 20,200 | - | 0% | - | - |
| 09/04 | 1,020 | 1,026 | 1,004 | 1,024 | 0% | 25,500 | - | +0.39% | - | - |
| 09/03 | 1,014 | 1,049 | 1,002 | 1,024 | +1.19% | 22,500 | - | +0.89% | - | - |
| 09/02 | 1,037 | 1,037 | 1,012 | 1,012 | -3.34% | 22,600 | - | +0.3% | - | - |
| 09/01 | 1,056 | 1,060 | 1,030 | 1,047 | -0.85% | 23,800 | - | +4.28% | - | - |
| 08/31 | 1,053 | 1,056 | 1,026 | 1,056 | +1.54% | 14,000 | - | +5.81% | - | - |
| 08/28 | 1,039 | 1,057 | 1,027 | 1,040 | +0.1% | 18,600 | - | +4.94% | - | - |
| 08/27 | 1,045 | 1,069 | 1,035 | 1,039 | -1.33% | 21,500 | - | +5.38% | - | - |
| 08/26 | 1,065 | 1,073 | 1,052 | 1,053 | -1.77% | 7,900 | - | +7.56% | - | - |
| 08/25 | 1,064 | 1,074 | 1,056 | 1,072 | +0.47% | 9,500 | - | +10.29% | - | - |
| 08/24 | 1,080 | 1,082 | 1,056 | 1,067 | -1.2% | 19,900 | - | +10.91% | - | - |
| 08/21 | 1,047 | 1,080 | 1,047 | 1,080 | +1.98% | 37,200 | - | +13.33% | - | - |
| 08/20 | 1,025 | 1,062 | 1,017 | 1,059 | +3.32% | 25,300 | - | +12.3% | - | - |
| 08/19 | 1,050 | 1,050 | 1,012 | 1,025 | -4.12% | 36,400 | - | +9.74% | - | - |
| 08/18 | 1,072 | 1,087 | 1,046 | 1,069 | -0.47% | 45,300 | - | +15.44% | - | - |
| 08/17 | 1,057 | 1,075 | 1,055 | 1,074 | +1.61% | 19,800 | - | +17.25% | - | - |
| 08/14 | 1,100 | 1,100 | 1,056 | 1,057 | -4% | 34,700 | - | +16.67% | - | - |
| 08/13 | 1,070 | 1,126 | 1,060 | 1,101 | +2.8% | 42,700 | - | +22.88% | - | - |
| 08/12 | 1,069 | 1,093 | 1,036 | 1,071 | +0.19% | 80,100 | - | +21.15% | - | - |
| 08/10 | 1,069 | 1,069 | 1,048 | 1,069 | +16.32% | 47,500 | - | +22.17% | - | - |
| 08/07 | 927 | 927 | 908 | 919 | 0% | 15,900 | - | +6.24% | - | - |
| 08/06 | 916 | 932 | 911 | 919 | -0.76% | 6,600 | - | +6.74% | - | - |
| 08/05 | 935 | 940 | 908 | 926 | +0.11% | 10,800 | - | +8.05% | - | - |
| 08/04 | 891 | 925 | 885 | 925 | +3.82% | 17,000 | - | +8.7% | - | - |
| 08/03 | 893 | 909 | 869 | 891 | -0.11% | 12,000 | - | +5.32% | - | - |
| 07/31 | 890 | 901 | 887 | 892 | +0.9% | 6,800 | - | +5.81% | - | - |
| 07/30 | 868 | 892 | 862 | 884 | +0.57% | 12,800 | - | +5.36% | - | - |
| 07/29 | 881 | 890 | 864 | 879 | -0.45% | 16,700 | - | +5.14% | - | - |
| 07/28 | 890 | 894 | 881 | 883 | -0.9% | 14,000 | - | +5.88% | - | - |
| 07/27 | 893 | 909 | 891 | 891 | -0.22% | 12,500 | - | +7.22% | - | - |
| 07/24 | 900 | 906 | 885 | 893 | -0.78% | 65,100 | - | +7.59% | - | - |
| 07/23 | 884 | 901 | 884 | 900 | +2.04% | 20,800 | - | +8.7% | - | - |
| 07/22 | 871 | 887 | 871 | 882 | +1.26% | 19,500 | - | +6.91% | - | - |
| 07/21 | 843 | 872 | 843 | 871 | +4.56% | 22,700 | - | +5.83% | - | - |
| 07/17 | 832 | 840 | 817 | 833 | -0.12% | 20,700 | - | +1.34% | - | - |
| 07/16 | 836 | 842 | 830 | 834 | -0.24% | 8,300 | - | +1.46% | - | - |
| 07/15 | 838 | 841 | 824 | 836 | -0.24% | 13,200 | - | +1.83% | - | - |
| 07/14 | 817 | 838 | 813 | 838 | +3.46% | 18,900 | - | +2.07% | - | - |
| 07/13 | 833 | 840 | 807 | 810 | -1.34% | 40,400 | - | -1.34% | - | - |
| 07/10 | 813 | 835 | 805 | 821 | +0.98% | 26,400 | - | -0.12% | - | - |
| 07/09 | 811 | 822 | 808 | 813 | +0.37% | 6,000 | - | -1.22% | - | - |
| 07/08 | 816 | 819 | 803 | 810 | -1.1% | 17,800 | - | -1.58% | - | - |
| 07/07 | 846 | 846 | 817 | 819 | -2.03% | 16,000 | - | -0.61% | - | - |
| 07/06 | 822 | 848 | 822 | 836 | +1.95% | 12,600 | - | +1.46% | - | - |
| 07/03 | 826 | 826 | 810 | 820 | -0.73% | 9,800 | - | -0.61% | - | - |
| 07/02 | 804 | 828 | 800 | 826 | +2.48% | 20,200 | - | +0.12% | - | - |
| 07/01 | 799 | 806 | 797 | 806 | +1.51% | 6,500 | - | -2.42% | - | - |
| 06/30 | 796 | 804 | 790 | 794 | -0.63% | 16,100 | - | -4.11% | - | - |
| 06/29 | 808 | 815 | 787 | 799 | +0.38% | 17,900 | - | -3.85% | - | - |
| 06/26 | 809 | 809 | 790 | 796 | -1.24% | 12,500 | - | -4.56% | - | - |
| 06/25 | 808 | 810 | 798 | 806 | +0.25% | 15,900 | - | -3.59% | - | - |
| 06/24 | 823 | 835 | 796 | 804 | -2.31% | 28,100 | - | -3.83% | - | - |
| 06/23 | 833 | 842 | 823 | 823 | 0% | 8,800 | - | -1.32% | - | - |
| 06/22 | 850 | 853 | 823 | 823 | -3.52% | 16,400 | - | -1.32% | - | - |
| 06/19 | 849 | 853 | 842 | 853 | +1.19% | 9,200 | - | +2.4% | - | - |
| 06/18 | 855 | 856 | 838 | 843 | +0.36% | 16,700 | - | +1.57% | - | - |
| 06/17 | 815 | 856 | 815 | 840 | +2.44% | 32,300 | - | +1.33% | - | - |
| 06/16 | 840 | 840 | 813 | 820 | -2.84% | 18,600 | - | -0.85% | - | - |
| 06/15 | 839 | 853 | 837 | 844 | +2.06% | 13,600 | - | +2.18% | - | - |
| 06/12 | 825 | 831 | 815 | 827 | +0.98% | 18,800 | - | +0.24% | - | - |
| 06/11 | 825 | 825 | 800 | 819 | -2.38% | 31,700 | - | -0.61% | - | - |
| 06/10 | 839 | 839 | 824 | 839 | +0.6% | 16,400 | - | +1.82% | - | - |
| 06/09 | 833 | 843 | 829 | 834 | +0.6% | 10,800 | - | +1.46% | - | - |
| 06/08 | 837 | 857 | 822 | 829 | -2.13% | 50,000 | - | +0.85% | - | - |
| 06/05 | 826 | 871 | 826 | 847 | +2.67% | 40,900 | - | +3.04% | - | - |
| 06/04 | 825 | 839 | 818 | 825 | -0.48% | 27,200 | - | +0.49% | - | - |
| 06/03 | 827 | 842 | 820 | 829 | +0.24% | 19,100 | - | +1.22% | - | - |
| 06/02 | 840 | 841 | 813 | 827 | -2.13% | 25,700 | - | +0.98% | - | - |
| 06/01 | 839 | 860 | 839 | 845 | +1.56% | 16,500 | - | +3.3% | - | - |
| 05/29 | 852 | 860 | 824 | 832 | -1.89% | 42,600 | - | +1.84% | - | - |
| 05/28 | 846 | 871 | 835 | 848 | -0.35% | 19,500 | - | +3.79% | - | - |
| 05/27 | 855 | 866 | 845 | 851 | -1.39% | 19,700 | - | +4.42% | - | - |
| 05/26 | 872 | 885 | 854 | 863 | -1.03% | 29,900 | - | +6.28% | - | - |
| 05/25 | 860 | 908 | 860 | 872 | +3.2% | 63,200 | - | +7.79% | - | - |
| 05/22 | 827 | 849 | 810 | 845 | +4.06% | 60,100 | - | +4.84% | - | - |
| 05/21 | 790 | 820 | 770 | 812 | +6.14% | 160,900 | - | +1.12% | - | - |
| 05/20 | 808 | 812 | 752 | 765 | -5.09% | 133,500 | - | -4.49% | - | - |
| 05/19 | 818 | 833 | 803 | 806 | -0.25% | 28,100 | - | +0.5% | - | - |
| 05/18 | 818 | 818 | 790 | 808 | +2.54% | 20,700 | - | +0.87% | - | - |
| 05/15 | 803 | 827 | 788 | 788 | -1.87% | 30,500 | - | -1.5% | - | - |
| 05/14 | 798 | 822 | 795 | 803 | +0.25% | 25,300 | - | +0.63% | - | - |
| 05/13 | 801 | 812 | 798 | 801 | +0.13% | 20,100 | - | +0.63% | - | - |
| 05/12 | 800 | 810 | 796 | 800 | -0.12% | 13,900 | - | +0.88% | - | - |
| 05/11 | 820 | 822 | 800 | 801 | -0.74% | 18,200 | - | +1.26% | - | - |
| 05/08 | 827 | 827 | 804 | 807 | -2.42% | 12,400 | - | +2.28% | - | - |
| 05/07 | 805 | 837 | 805 | 827 | +3.89% | 14,200 | - | +5.22% | - | - |
| 05/01 | 837 | 837 | 794 | 796 | -2.93% | 16,400 | - | +1.53% | - | - |
| 04/30 | 817 | 827 | 814 | 820 | -1.32% | 5,500 | - | +4.73% | - | - |
| 04/28 | 807 | 836 | 807 | 831 | +2.21% | 13,400 | - | +6.27% | - | - |
| 04/27 | 803 | 819 | 792 | 813 | +2.26% | 21,500 | - | +4.23% | - | - |
| 04/24 | 814 | 814 | 794 | 795 | -1.73% | 4,400 | - | +2.32% | - | - |
| 04/23 | 814 | 818 | 800 | 809 | -0.74% | 11,200 | - | +4.12% | - | - |
| 04/22 | 835 | 835 | 809 | 815 | -1.45% | 7,400 | - | +4.89% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 328 8/25 8/24 他2件 | 190 4/2 4/1 | 66,000 8/13 | 19.94 | 11.55 | 0.63 | 0.37 | - | - | 17.63倍 3/31 |
| 2011年 3月期 | 307 4/5 4/2 | 181 3/15 | 107,000 12/24 | 8.27 | 4.88 | 0.56 | 0.33 | 55億3152万 | 32億6125万 | 7.22倍 3/31 |
| 2012年 3月期 | 315 7/4 | 246 6/9 | 66,000 7/4 | 3.32 | 2.59 | 0.49 | 0.39 | 56億7567万 | 44億3242万 | 3.01倍 3/30 |
| 2013年 3月期 | 337 3/18 | 269 5/31 | 32,000 7/17 | 5.17 | 4.13 | 0.47 | 0.37 | 60億7206万 | 48億4684万 | 4.76倍 3/29 |
| 2014年 3月期 | 359 5/20 | 295 6/21 | 34,000 5/17 | 5.53 | 4.54 | 0.45 | 0.37 | 64億6846万 | 53億1531万 | 4.73倍 3/31 |
| 2015年 3月期 | 355 1/29 1/28 | 297 5/16 | 59,000 8/26 | 5.41 | 4.52 | 0.38 | 0.32 | 63億9639万 | 53億5134万 | 5.24倍 3/31 |
| 2016年 3月期 | 390 6/15 | 308 2/16 | 43,000 6/15 | 4.66 | 3.68 | 0.39 | 0.31 | 70億2702万 | 55億4954万 | 3.87倍 3/31 |
| 2017年 3月期 | 551 3/2 | 308 4/4 | 110,000 2/10 | 8.71 | 4.87 | 0.51 | 0.29 | 99億2791万 | 55億4954万 | 7.51倍 3/31 |
| 2018年 3月期 | 610 1/18 | 435 4/14 | 107,000 8/1 | 赤字 | 赤字 | 0.59 | 0.42 | 109億9098万 | 78億3783万 | 赤字 3/30 |
| 2019年 3月期 | 630 9/11 | 497 3/25 | 26,500 9/11 | 6.27 | 4.95 | 0.55 | 0.43 | 113億5134万 | 89億5494万 | 5.11倍 3/29 |
| 2020年 3月期 | 669 12/17 | 406 3/17 | 149,300 12/17 | 7.6 | 4.61 | 0.56 | 0.34 | 120億5404万 | 73億1530万 | 5.04倍 3/31 |
| 2021年 3月期 | 711 9/4 | 432 4/2 | 96,900 9/4 | 11.67 | 7.09 | 0.56 | 0.34 | 128億1079万 | 77億8377万 | 9.91倍 3/31 |
| 2022年 3月期 | 704 4/1 | 579 3/31 | 33,700 7/9 | 17.48 | 14.38 | 0.55 | 0.46 | 126億8467万 | 104億3242万 | 14.8倍 3/31 |
| 2023年 3月期 | 596 4/1 | 402 1/25 | 41,000 5/20 | 18.02 | 12.16 | 0.46 | 0.31 | 107億3872万 | 72億4323万 | 13.06倍 3/31 |
| 2024年 3月期 | 470 5/18 | 400 12/27 | 230,200 9/19 | 14.65 | 12.47 | 0.34 | 0.29 | 84億6846万 | 72億720万 | 14.06倍 3/29 |
| 2025年 3月期 | 554 6/11 | 365 8/5 | 381,900 5/17 | 5.79 | 3.81 | 0.36 | 0.24 | 99億8197万 | 65億7657万 | 5.35倍 3/31 |
| 2026年 3月期 | 973 2/6 | 441 4/7 | 255,400 2/9 | 8.61 | 3.9 | 0.56 | 0.25 | 175億3151万 | 79億4593万 | 6.56倍 3/31 |
| 最新 | 1,059 2026/9/16 | 26,700 | - | - | 190億8106万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
