時価総額
- 2010年3月31日
- 359億5216万
- 2011年3月31日
- 325億4553万
- 2012年3月30日
- 344億9218万
- 2013年3月29日
- 446億5125万
- 2014年3月31日
- 786億4017万
- 2015年3月31日
- 894億2523万
- 2016年3月31日
- 1027億5083万
- 2017年3月31日
- 921億9814万
- 2018年3月30日
- 1373億6230万
- 2019年3月29日
- 1090億8157万
- 2020年3月31日
- 1207億1882万
- 2021年3月31日
- 1296億4281万
- 2022年3月31日
- 1178億5521万
- 2023年3月31日
- 1020億2229万
2023/11/22~2024/04/19
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/19 | 2,399 | 2,408 | 2,284 | 2,289 | -6.03% | 83,700 | 1392億4621万 | -3.25% | 19.1 | 1.19 |
04/18 | 2,426 | 2,452 | 2,405 | 2,436 | +0.41% | 65,300 | 1481億8863万 | +3.13% | 20.33 | 1.27 |
04/17 | 2,545 | 2,545 | 2,411 | 2,426 | -5.16% | 93,400 | 1475億8030万 | +3.19% | 20.25 | 1.26 |
04/16 | 2,603 | 2,649 | 2,538 | 2,558 | -1.65% | 115,800 | 1556億1022万 | +9.27% | 21.35 | 1.33 |
04/15 | 2,550 | 2,616 | 2,537 | 2,601 | +2% | 104,200 | 1582億2603万 | +11.82% | 21.71 | 1.36 |
04/12 | 2,535 | 2,558 | 2,518 | 2,550 | +2% | 63,700 | 1551億2356万 | +10.34% | 21.28 | 1.33 |
04/11 | 2,470 | 2,515 | 2,426 | 2,500 | +0.6% | 71,800 | 1520億8192万 | +8.89% | 20.86 | 1.3 |
04/10 | 2,409 | 2,487 | 2,408 | 2,485 | +2.43% | 82,100 | 1511億6943万 | +8.8% | 20.74 | 1.29 |
04/09 | 2,398 | 2,428 | 2,381 | 2,426 | +2.49% | 58,100 | 1475億8030万 | +6.68% | 20.25 | 1.26 |
04/08 | 2,358 | 2,389 | 2,318 | 2,367 | +0.98% | 88,400 | 1439億9116万 | +4.46% | 19.75 | 1.23 |
04/05 | 2,304 | 2,357 | 2,304 | 2,344 | +0.6% | 102,600 | 1425億9201万 | +3.72% | 19.56 | 1.22 |
04/04 | 2,312 | 2,338 | 2,294 | 2,330 | +1.3% | 69,800 | 1417億4035万 | +3.33% | 19.45 | 1.21 |
04/03 | 2,300 | 2,336 | 2,259 | 2,300 | -1.92% | 66,500 | 1399億1537万 | +2.18% | 19.19 | 1.2 |
04/02 | 2,355 | 2,366 | 2,316 | 2,345 | -1.01% | 55,600 | 1426億5284万 | +4.27% | 19.57 | 1.22 |
04/01 | 2,345 | 2,369 | 2,324 | 2,369 | +3.22% | 60,100 | 1441億1283万 | +5.57% | 19.77 | 1.23 |
03/29 | 2,257 | 2,307 | 2,254 | 2,295 | +1.68% | 47,400 | 1396億1120万 | +2.5% | 19.15 | 1.2 |
03/28 | 2,323 | 2,323 | 2,232 | 2,257 | -2.72% | 40,500 | 1372億9956万 | +0.94% | 18.84 | 1.18 |
03/27 | 2,330 | 2,348 | 2,298 | 2,320 | +0.83% | 64,500 | 1411億3202万 | +3.8% | 19.36 | 1.21 |
03/26 | 2,276 | 2,313 | 2,265 | 2,301 | +1.86% | 44,400 | 1399億7620万 | +3.05% | 19.2 | 1.2 |
03/25 | 2,280 | 2,308 | 2,241 | 2,259 | -0.75% | 56,600 | 1374億2122万 | +1.12% | 18.85 | 1.18 |
03/22 | 2,287 | 2,307 | 2,252 | 2,276 | -1.17% | 75,100 | 1384億5538万 | +1.93% | 18.99 | 1.19 |
03/21 | 2,330 | 2,340 | 2,300 | 2,303 | -0.26% | 83,500 | 1400億9787万 | +3.18% | 19.22 | 1.2 |
03/19 | 2,273 | 2,309 | 2,240 | 2,309 | +1.27% | 55,000 | 1404億6286万 | +3.64% | 19.27 | 1.2 |
03/18 | 2,250 | 2,329 | 2,250 | 2,280 | +2.29% | 96,100 | 1386億9871万 | +2.56% | 19.03 | 1.19 |
03/15 | 2,184 | 2,231 | 2,175 | 2,229 | +2.39% | 193,600 | 1355億9624万 | +0.45% | 18.6 | 1.16 |
03/14 | 2,173 | 2,187 | 2,131 | 2,177 | +0.18% | 41,400 | 1324億3294万 | -2.03% | 18.17 | 1.13 |
03/13 | 2,170 | 2,192 | 2,159 | 2,173 | +0.09% | 31,400 | 1321億8961万 | -2.47% | 18.14 | 1.13 |
03/12 | 2,180 | 2,180 | 2,133 | 2,171 | -1% | 31,400 | 1320億6794万 | -2.82% | 18.12 | 1.13 |
03/11 | 2,197 | 2,198 | 2,156 | 2,193 | -1.04% | 34,800 | 1334億626万 | -2.05% | 18.3 | 1.14 |
03/08 | 2,155 | 2,245 | 2,155 | 2,216 | +2.12% | 67,700 | 1348億542万 | -1.2% | 18.49 | 1.15 |
03/07 | 2,216 | 2,217 | 2,164 | 2,170 | -1.72% | 52,900 | 1320億711万 | -3.3% | 18.11 | 1.13 |
03/06 | 2,231 | 2,254 | 2,197 | 2,208 | -1.47% | 92,700 | 1343億1875万 | -1.82% | 18.43 | 1.15 |
03/05 | 2,202 | 2,249 | 2,201 | 2,241 | +0.67% | 36,100 | 1363億2623万 | -0.53% | 18.7 | 1.17 |
03/04 | 2,209 | 2,235 | 2,198 | 2,226 | +0.77% | 45,500 | 1354億1374万 | -1.2% | 18.58 | 1.16 |
03/01 | 2,202 | 2,223 | 2,196 | 2,209 | -0.23% | 48,900 | 1343億7959万 | -2.04% | 18.44 | 1.15 |
02/29 | 2,223 | 2,245 | 2,203 | 2,214 | -1.42% | 62,700 | 1346億8375万 | -1.77% | 18.48 | 1.15 |
02/28 | 2,205 | 2,275 | 2,205 | 2,246 | +0.54% | 38,300 | 1366億3040万 | -0.44% | 18.74 | 1.17 |
02/27 | 2,222 | 2,252 | 2,200 | 2,234 | +0.18% | 40,900 | 1359億41万 | -1.06% | 18.64 | 1.16 |
02/26 | 2,250 | 2,250 | 2,212 | 2,230 | -0.4% | 32,300 | 1356億5707万 | -1.37% | 18.61 | 1.16 |
02/22 | 2,221 | 2,251 | 2,221 | 2,239 | +1.08% | 27,600 | 1362億457万 | -1.15% | 18.69 | 1.17 |
02/21 | 2,227 | 2,232 | 2,196 | 2,215 | -0.89% | 24,200 | 1347億4458万 | -2.21% | 18.49 | 1.15 |
02/20 | 2,238 | 2,272 | 2,221 | 2,235 | -1.97% | 33,000 | 1359億6124万 | -1.37% | 18.65 | 1.16 |
02/19 | 2,283 | 2,313 | 2,271 | 2,280 | -1.34% | 42,200 | 1386億9871万 | +0.57% | 19.03 | 1.19 |
02/16 | 2,269 | 2,317 | 2,258 | 2,311 | +3.17% | 71,900 | 1405億8453万 | +2.08% | 19.29 | 1.2 |
02/15 | 2,260 | 2,281 | 2,212 | 2,240 | -0.04% | 33,400 | 1362億6540万 | -0.88% | 18.69 | 1.17 |
02/14 | 2,205 | 2,249 | 2,197 | 2,241 | +1.31% | 48,800 | 1363億2623万 | -0.88% | 18.7 | 1.17 |
02/13 | 2,163 | 2,226 | 2,145 | 2,212 | +1.75% | 56,100 | 1345億6208万 | -2.08% | 18.46 | 1.15 |
02/09 | 2,202 | 2,224 | 2,163 | 2,174 | -1.27% | 125,200 | 1322億5044万 | -3.76% | 18.14 | 1.13 |
02/08 | 2,325 | 2,325 | 2,192 | 2,202 | -4.34% | 82,900 | 1339億5376万 | -2.65% | 18.38 | 1.15 |
02/07 | 2,326 | 2,358 | 2,201 | 2,302 | -0.73% | 225,200 | 1400億3703万 | +1.77% | 19.21 | 1.2 |
02/06 | 2,330 | 2,343 | 2,299 | 2,319 | -0.56% | 66,100 | 1410億7119万 | +2.61% | 19.35 | 1.21 |
02/05 | 2,293 | 2,340 | 2,290 | 2,332 | +1.88% | 62,700 | 1418億6202万 | +3.28% | 19.46 | 1.22 |
02/02 | 2,277 | 2,298 | 2,256 | 2,289 | -0.35% | 48,400 | 1392億4621万 | +1.51% | 19.1 | 1.19 |
02/01 | 2,237 | 2,305 | 2,237 | 2,297 | +2.68% | 53,400 | 1397億3287万 | +2.04% | 19.17 | 1.2 |
01/31 | 2,282 | 2,282 | 2,219 | 2,237 | -2.61% | 73,500 | 1360億8290万 | -0.22% | 18.67 | 1.17 |
01/30 | 2,309 | 2,323 | 2,286 | 2,297 | -0.52% | 38,800 | 1397億3287万 | +2.82% | 19.17 | 1.2 |
01/29 | 2,245 | 2,315 | 2,245 | 2,309 | +2.85% | 82,500 | 1404億6286万 | +3.92% | 19.27 | 1.2 |
01/26 | 2,257 | 2,262 | 2,231 | 2,245 | -0.66% | 41,900 | 1365億6957万 | +1.63% | 18.74 | 1.17 |
01/25 | 2,214 | 2,265 | 2,214 | 2,260 | +2.63% | 89,300 | 1374億8206万 | +2.82% | 18.86 | 1.18 |
01/24 | 2,222 | 2,230 | 2,198 | 2,202 | -2.18% | 48,700 | 1339億5376万 | +0.69% | 18.38 | 1.15 |
01/23 | 2,295 | 2,308 | 2,248 | 2,251 | -1.75% | 46,400 | 1369億3456万 | +3.35% | 18.79 | 1.17 |
01/22 | 2,327 | 2,341 | 2,257 | 2,291 | -1.34% | 42,100 | 1393億6787万 | +5.72% | 19.12 | 1.19 |
01/19 | 2,342 | 2,342 | 2,304 | 2,322 | -0.26% | 49,500 | 1412億5369万 | +7.8% | 19.38 | 1.21 |
01/18 | 2,208 | 2,328 | 2,208 | 2,328 | +4.72% | 91,200 | 1416億1869万 | +8.73% | 19.43 | 1.21 |
01/17 | 2,240 | 2,280 | 2,216 | 2,223 | -0.76% | 36,300 | 1352億3124万 | +4.51% | 18.55 | 1.16 |
01/16 | 2,257 | 2,264 | 2,227 | 2,240 | -1.37% | 39,400 | 1362億6540万 | +5.71% | 18.69 | 1.17 |
01/15 | 2,203 | 2,279 | 2,202 | 2,271 | +2.62% | 40,600 | 1381億5122万 | +7.63% | 18.95 | 1.18 |
01/12 | 2,207 | 2,235 | 2,203 | 2,213 | +0.27% | 55,700 | 1346億2292万 | +5.58% | 18.47 | 1.15 |
01/11 | 2,252 | 2,256 | 2,203 | 2,207 | -1.87% | 76,500 | 1342億5792万 | +5.85% | 18.42 | 1.15 |
01/10 | 2,220 | 2,263 | 2,205 | 2,249 | +1.76% | 60,700 | 1368億1290万 | +8.49% | 18.77 | 1.17 |
01/09 | 2,205 | 2,230 | 2,198 | 2,210 | +0.18% | 79,500 | 1344億4042万 | +7.33% | 18.44 | 1.15 |
01/05 | 2,252 | 2,276 | 2,202 | 2,206 | -2.22% | 104,800 | 1341億9709万 | +7.93% | 18.41 | 1.15 |
01/04 | 2,344 | 2,344 | 2,223 | 2,256 | +2.45% | 171,600 | 1372億3873万 | +11.08% | 18.83 | 1.18 |
2023 | ||||||||||
12/29 | 2,220 | 2,228 | 2,180 | 2,202 | -1.74% | 88,300 | 1339億5376万 | +9.33% | 18.38 | 1.15 |
12/28 | 2,248 | 2,274 | 2,231 | 2,241 | -0.97% | 55,200 | 1363億2623万 | +11.99% | 18.7 | 1.17 |
12/27 | 2,268 | 2,298 | 2,233 | 2,263 | 0% | 133,500 | 1376億6456万 | +13.95% | 18.89 | 1.18 |
12/26 | 2,200 | 2,281 | 2,200 | 2,263 | +3.38% | 204,900 | 1376億6456万 | +14.93% | 18.89 | 1.18 |
12/25 | 2,119 | 2,200 | 2,110 | 2,189 | +4.94% | 149,700 | 1331億6293万 | +12.14% | 18.27 | 1.14 |
12/22 | 2,029 | 2,086 | 2,029 | 2,086 | +3.37% | 59,000 | 1268億9716万 | +7.53% | 17.41 | 1.09 |
12/21 | 1,991 | 2,027 | 1,990 | 2,018 | +0.55% | 32,400 | 1227億6053万 | +4.56% | 16.84 | 1.05 |
12/20 | 2,000 | 2,025 | 2,000 | 2,007 | +0.75% | 64,100 | 1220億9137万 | +4.37% | 16.75 | 1.05 |
12/19 | 1,992 | 1,997 | 1,967 | 1,992 | +1.53% | 46,800 | 1211億7887万 | +3.97% | 16.62 | 1.04 |
12/18 | 1,960 | 1,965 | 1,926 | 1,962 | -0.56% | 22,000 | 1193億5389万 | +2.72% | 16.37 | 1.02 |
12/15 | 2,007 | 2,007 | 1,960 | 1,973 | -0.2% | 33,800 | 1200億2305万 | +3.57% | 16.47 | 1.03 |
12/14 | 1,968 | 1,993 | 1,965 | 1,977 | +0.1% | 27,600 | 1202億6638万 | +3.94% | 16.5 | 1.03 |
12/13 | 1,990 | 1,998 | 1,955 | 1,975 | -0.5% | 25,700 | 1201億4472万 | +4.11% | 16.48 | 1.03 |
12/12 | 2,015 | 2,032 | 1,973 | 1,985 | -0.65% | 53,000 | 1207億5305万 | +4.92% | 16.57 | 1.03 |
12/11 | 1,953 | 1,999 | 1,946 | 1,998 | +1.01% | 83,300 | 1215億4387万 | +5.77% | 16.67 | 1.04 |
12/08 | 2,020 | 2,028 | 1,975 | 1,978 | -1.54% | 121,300 | 1203億2722万 | +5.05% | 16.51 | 1.03 |
12/07 | 1,996 | 2,018 | 1,995 | 2,009 | -0.84% | 64,500 | 1222億1303万 | +6.98% | 16.77 | 1.05 |
12/06 | 1,916 | 2,029 | 1,916 | 2,026 | +5.85% | 121,800 | 1232億4719万 | +8.34% | 16.91 | 1.06 |
12/05 | 1,920 | 1,930 | 1,913 | 1,914 | -0.67% | 33,500 | 1164億3392万 | +2.96% | 15.97 | 1 |
12/04 | 1,927 | 1,931 | 1,906 | 1,927 | +0.21% | 47,600 | 1172億2474万 | +3.88% | 16.08 | 1 |
12/01 | 1,885 | 1,931 | 1,885 | 1,923 | +2.02% | 47,400 | 1169億8141万 | +4.11% | 16.05 | 1 |
11/30 | 1,867 | 1,890 | 1,864 | 1,885 | +1.56% | 37,000 | 1146億6977万 | +2.45% | 15.73 | 0.98 |
11/29 | 1,844 | 1,866 | 1,844 | 1,856 | -0.43% | 16,700 | 1129億562万 | +1.14% | 15.49 | 0.97 |
11/28 | 1,851 | 1,864 | 1,842 | 1,864 | +1.08% | 14,600 | 1133億9228万 | +1.8% | 15.56 | 0.97 |
11/27 | 1,889 | 1,889 | 1,841 | 1,844 | -1.55% | 49,700 | 1121億7562万 | +0.93% | 15.39 | 0.96 |
11/24 | 1,885 | 1,885 | 1,864 | 1,873 | +0.64% | 18,100 | 1139億3978万 | +2.69% | 15.63 | 0.98 |
11/22 | 1,834 | 1,868 | 1,834 | 1,861 | +1.36% | 18,400 | 1132億978万 | +2.25% | 15.53 | 0.97 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 883 7/6 | 496 11/19 | 548,000 5/22 | - | - | 359億5216万 3/31 |
2011年 3月期 | 603 4/27 | 416 3/15 | 160,000 3/15 | 366億8216万 | 253億643万 | 325億4553万 3/31 |
2012年 3月期 | 569 3/29 | 422 6/7 | 136,000 7/8 | 346億1384万 | 256億7142万 | 344億9218万 3/30 |
2013年 3月期 | 760 3/19 | 437 6/5 | 202,000 2/12 | 462億3290万 | 265億8392万 | 446億5125万 3/29 |
2014年 3月期 | 1,309 3/31 | 688 4/2 | 259,000 10/30 | 796億3009万 | 418億5294万 | 786億4017万 3/31 |
2015年 3月期 | 1,902 8/22 | 1,107 4/28 | 529,000 4/28 | 1157億393万 | 673億4187万 | 894億2523万 3/31 |
2016年 3月期 | 1,724 3/31 | 1,220 1/21 | 220,300 10/29 | 1048億7569万 | 742億1598万 | 1027億5083万 3/31 |
2017年 3月期 | 1,839 11/21 | 1,297 6/17 | 236,800 5/10 | 1118億7146万 | 789億10万 | 921億9814万 3/31 |
2018年 3月期 | 2,416 3/13 | 1,468 4/17 | 396,500 10/30 | 1469億7197万 | 893億250万 | 1373億6230万 3/30 |
2019年 3月期 | 2,748 5/23 | 1,680 12/25 | 443,900 8/10 | 1671億6845万 | 1021億9905万 | 1090億8157万 3/29 |
2020年 3月期 | 2,631 2/6 | 1,582 3/23 | 194,100 10/31 | 1600億5102万 | 962億3744万 | 1207億1882万 3/31 |
2021年 3月期 | 2,535 11/10 | 1,777 4/2 | 228,300 5/12 | 1542億1107万 | 1080億9983万 | 1296億4281万 3/31 |
2022年 3月期 | 2,296 1/4 12/29 | 1,858 3/8 | 384,800 12/10 | 1396億7204万 | 1130億2728万 | 1178億5521万 3/31 |
2023年 3月期 | 2,000 4/5 | 1,524 12/21 | 249,300 10/28 | 1216億6554万 | 927億914万 | 1020億2229万 3/31 |
最新 | 2,289 2024/4/19 | 83,700 | 1392億4621万 |