6744 能美防災

6744
2020/04/08
時価
1186億円
PER 予
14.71倍
2010年以降
8.61-23.02倍
(2010-2019年)
PBR
1.28倍
2010年以降
0.48-1.78倍
(2010-2019年)
配当 予
1.64%
ROE 予
8.72%
ROA 予
6.33%
資料
Link
CSV,JSON

PER

2010年3月31日
15.41倍
2011年3月31日
17.44倍
2012年3月30日
19.3倍
2013年3月29日
15.5倍
2014年3月31日
16.34倍
2015年3月31日
15.87倍
2016年3月31日
15.49倍
2017年3月31日
13.28倍
2018年3月30日
15.04倍
2019年3月29日
13.98倍

2019/11/11~2020/04/08

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
04/081,8961,9721,8511,951+3.01%83,9001186億8473万+4.56%14.711.28
04/071,8891,9241,8261,894+1.77%47,4001152億1726万+1.34%14.281.25
04/061,8381,8751,8221,861+1.2%55,4001132億978万-0.8%14.031.22
04/031,8191,8641,8191,839+2.74%148,4001118億7146万-2.28%13.861.21
04/021,8151,8201,7771,790-4.33%61,3001088億9066万-5.49%13.491.18
04/011,9521,9841,8581,871-6.54%73,7001138億1811万-2.04%14.11.23
03/312,0422,0531,9452,002-4.3%142,9001217億8720万+4.05%15.091.32
03/302,0412,0921,9692,0920%135,7001272億6215万+8%15.771.38
03/272,0492,0922,0172,092+6.03%134,1001272億6215万+7.45%15.771.38
03/261,9301,9941,8841,973+4.17%144,4001200億2305万+0.82%14.871.3
03/251,7951,8941,7541,894+11.41%177,8001152億1726万-4%14.281.25
03/241,6501,7271,6501,700+3.85%119,7001034億1571万-14.74%12.811.12
03/231,6911,7311,5821,637-0.85%169,400995億8324万-19.16%12.341.08
03/191,6771,7311,6381,651-1.26%92,5001004億3490万-19.78%12.441.09
03/181,7601,7911,6701,672-4.46%93,6001017億1239万-20.08%12.61.1
03/171,6491,7591,6011,750+3.37%156,8001064億5734万-17.57%13.191.15
03/161,7361,7551,6901,693-3.59%126,6001029億8988万-21.37%12.761.11
03/131,7451,7811,6601,756-3.78%133,3001068億2234万-19.74%13.241.15
03/121,8501,8701,8011,825-3.34%111,9001110億1980万-17.83%13.761.2
03/111,9081,9621,8881,888-1.36%110,3001148億5227万-15.94%14.231.24
03/101,8691,9171,8171,914+1.38%114,5001164億3392万-15.61%14.431.26
03/091,9361,9731,8691,888-3.43%125,8001148億5227万-17.55%14.231.24
03/061,9972,0331,9451,955-4.17%102,7001189億2806万-15.44%14.741.29
03/052,0392,0482,0082,040+0.59%134,9001240億9885万-12.6%15.381.34
03/041,9952,0571,9902,028+0.9%96,8001233億6885万-13.74%15.291.33
03/032,1172,1222,0052,010-2.95%98,5001222億7386万-15.15%15.151.32
03/022,0012,0831,9972,071+2.07%124,4001259億8466万-13.35%15.611.36
02/282,0722,0802,0172,029-5.1%121,8001234億2969万-15.74%15.291.33
02/272,1952,1952,1282,138-2.51%95,8001300億6046万-11.91%16.111.41
02/262,1882,2002,1672,193-1.08%65,0001334億626万-10.09%16.531.44
02/252,1882,2342,1452,217-4.32%97,1001348億6625万-9.47%16.711.46
02/212,3102,3352,3082,317-0.73%32,9001409億4953万-5.7%17.461.52
02/202,3572,3662,3282,334-0.93%40,3001419億8368万-5.12%17.591.53
02/192,3652,3852,3522,356-0.08%42,7001433億2200万-4.38%17.761.55
02/182,4202,4212,3482,358-3.12%86,6001434億4367万-4.42%17.771.55
02/172,4982,4982,4272,434-1.74%59,6001480億6696万-1.46%18.351.6
02/142,4412,4842,4412,477+0.41%80,6001506億8277万+0.24%18.671.63
02/132,4792,4792,4382,467-1.12%90,5001500億7444万-0.08%18.591.62
02/122,4472,5022,4332,495+1.96%52,7001517億7776万+1.09%18.811.64
02/102,4502,4732,4252,447-2.12%70,8001488億5779万-0.73%18.441.61
02/072,5752,5752,4692,500-2.27%79,3001520億8192万+1.42%18.841.64
02/062,6182,6312,5372,558-0.7%169,3001556億1022万+3.86%19.281.68
02/052,5002,6002,4782,576+4.42%160,2001567億521万+4.8%19.421.69
02/042,4302,4672,4212,467+1.4%38,1001500億7444万+0.61%18.591.62
02/032,4492,4552,4252,433-1.26%50,5001480億613万-0.73%18.341.6
01/312,4772,5052,4582,464+1.19%38,5001498億9194万+0.57%18.571.62
01/302,4832,5142,4092,435-2.91%85,3001481億2779万-0.57%18.351.6
01/292,4722,5102,4572,508+1.87%92,4001525億6858万+2.45%18.91.65
01/282,4552,4752,4262,462-0.77%78,7001497億7028万+0.65%18.561.62
01/272,5042,5052,4692,481-1.82%64,5001509億2610万+1.35%18.71.63
01/242,5532,5552,5022,527-0.28%70,0001537億2441万+3.23%19.051.66
01/232,4962,5672,4912,534+1.69%160,1001541億5024万+3.56%19.11.67
01/222,4502,4982,4442,492+1.71%87,8001515億9526万+1.92%18.781.64
01/212,4442,4532,4312,450+0.25%34,7001490億4028万+0.2%18.471.61
01/202,4262,4492,4232,444+1.79%53,2001486億7529万-0.2%18.421.61
01/172,4142,4142,3902,401-0.17%25,2001460億5948万-2.04%18.11.58
01/162,4212,4312,3982,405-0.62%23,1001463億281万-1.92%18.131.58
01/152,4132,4222,4052,420-0.37%34,8001472億1530万-1.35%18.241.59
01/142,4502,4502,4022,429-0.41%42,6001477億6280万-0.9%18.311.6
01/102,4692,4792,4332,439-1.22%41,0001483億7112万-0.41%18.381.6
01/092,4992,4992,4462,469+2.15%65,5001501億9611万+0.94%18.611.62
01/082,4152,4352,3642,417-1.55%72,0001470億3280万-1.02%18.221.59
01/072,4042,4702,4042,455+2.25%68,7001493億4445万+0.66%18.51.61
01/062,3792,4132,3782,401-2.32%68,5001460億5948万-1.36%18.11.58
2019
12/302,4502,4682,4152,458-0.04%38,7001495億2695万+1.11%18.531.62
12/272,4392,4722,4312,459+1.15%76,1001495億8778万+1.36%18.531.62
12/262,4202,4312,4012,431+0.41%59,0001478億8446万+0.5%18.321.6
12/252,4002,4292,3932,421-0.29%29,9001472億7613万+0.29%18.251.59
12/242,4152,4402,4142,428+0.37%28,0001477億196万+0.87%18.31.6
12/232,4302,4312,4042,419-0.45%40,8001471億5447万+0.75%18.231.59
12/202,4172,4602,4172,430+0.04%64,5001478億2363万+1.5%18.321.6
12/192,4282,4532,4112,429-1.26%53,9001477億6280万+1.72%18.311.6
12/182,4872,4952,4542,460-1.91%65,0001496億4861万+3.27%18.541.62
12/172,5082,5092,4802,508+0.97%42,3001525億6858万+5.64%18.91.65
12/162,5042,5092,4782,484-0.24%28,1001511億860万+5.03%18.721.63
12/132,5352,5392,4852,4900%83,1001514億7359万+5.6%18.771.64
12/122,5062,5062,4732,490+0.08%56,0001514億7359万+5.96%18.771.64
12/112,5202,5232,4752,488-1.97%80,0001513億5193万+6.23%18.751.64
12/102,5002,5482,4872,538+1.68%125,6001543億9357万+8.79%19.131.67
12/092,4902,5112,4662,496+2.04%124,9001518億3859万+7.45%18.811.64
12/062,4282,4462,4132,446+0.87%52,3001487億9695万+5.7%18.441.61
12/052,4002,4452,3842,425+2.32%114,6001475億1946万+5.11%18.281.59
12/042,3452,3702,3402,370+0.17%46,4001441億7366万+3.31%17.861.56
12/032,3572,3762,3212,366-0.71%56,6001439億3033万+3.64%17.831.56
12/022,3922,3992,3702,383+1.15%69,9001449億6449万+4.89%17.961.57
11/292,3692,3792,3522,356+0.51%51,1001433億2200万+4.16%17.761.55
11/282,3552,3592,3282,344+0.13%46,8001425億9201万+4.09%17.671.54
11/272,3162,3462,3122,341+1.12%39,6001424億951万+4.42%17.651.54
11/262,3502,3552,3062,315-0.39%77,9001408億2786万+3.72%17.451.52
11/252,3242,3282,3032,324+1.04%35,7001413億7535万+4.54%17.521.53
11/222,3002,3292,2972,300+0.57%36,0001399億1537万+3.98%17.341.51
11/212,2512,2892,2462,287+1.02%65,2001391億2454万+3.77%17.241.5
11/202,2632,2872,2512,264-0.09%36,6001377億2539万+3.19%17.061.49
11/192,2482,2662,2462,266+0.18%20,3001378億4705万+3.71%17.081.49
11/182,2672,2762,2482,262-0.7%37,8001376億372万+3.95%17.051.49
11/152,2682,2872,2472,278+0.31%58,1001385億7705万+5.12%17.171.5
11/142,2532,2932,2412,271+0.89%88,6001381億5122万+5.29%17.121.49
11/132,2832,2892,2442,251-1.87%54,6001369億3456万+4.84%16.971.48
11/122,3012,3152,2832,294-0.3%36,2001395億5037万+7.3%17.291.51
11/112,2842,3352,2802,301+0.22%86,6001399億7620万+8.13%17.341.51

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
883
7/6
496
11/19
548,000
5/22
23.0212.931.040.59--15.41倍
3/31
2011年
3月期
603
4/27
416
3/15
160,000
3/15
19.6613.560.70.48366億8216万253億643万17.44倍
3/31
2012年
3月期
569
3/29
422
6/7
136,000
7/8
19.3714.360.650.48346億1384万256億7142万19.3倍
3/30
2013年
3月期
760
3/19
437
6/5
202,000
2/12
16.059.230.830.48462億3290万265億8392万15.5倍
3/29
2014年
3月期
1,309
3/31
688
4/2
259,000
10/30
16.48.621.330.7796億3009万418億5294万16.34倍
3/31
2015年
3月期
1,902
8/22
1,107
4/28
529,000
4/28
20.3511.851.781.031157億393万673億4187万15.87倍
3/31
2016年
3月期
1,724
3/31
1,220
1/21
220,300
10/29
15.6711.091.531.081048億7569万742億1598万15.49倍
3/31
2017年
3月期
1,839
11/21
1,297
6/17
236,800
5/10
15.9711.271.51.061118億7146万789億10万13.28倍
3/31
2018年
3月期
2,416
3/13
1,468
4/17
396,500
10/30
15.959.691.771.081469億7197万893億250万15.04倍
3/30
2019年
3月期
2,056
2/19
1,789
3/25
398,300
2/28
15.8913.821.411.231250億7217万1088億2982万13.98倍
3/29
最新1,951
2020/4/8
83,90014.71
予想
1.28
実績
1186億8473万-