PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29739745734734-1.48%39,000446億5125万+2.95%15.50.8
03/28737746732745-0.53%15,000453億2041万+4.93%15.730.81
03/27750750731749-0.66%16,000455億6374万+5.94%15.820.82
03/26743754742754+1.62%36,000458億6790万+7.1%15.920.82
03/25754754742742-1.59%37,000451億3791万+6%15.670.81
03/22752755739754+0.53%16,000458億6790万+8.33%15.920.82
03/21751755746750-0.53%35,000456億2457万+8.54%15.840.82
03/19745760745754+2.31%56,000458億6790万+9.75%15.920.82
03/18743743732737-1.21%23,000448億3375万+8.06%15.560.8
03/15728746721746+2.47%21,000453億8124万+9.87%15.750.81
03/147287327257280%17,000442億8625万+8.01%15.370.79
03/13724735724728-1.49%11,000442億8625万+8.49%15.370.79
03/12719745719739-0.67%41,000449億5541万+10.79%15.60.81
03/11696747696744+6.29%93,000452億5958万+12.05%15.710.81
03/08697700695700+1.3%123,000425億8293万+6.22%14.780.76
03/07688694685691+1.77%48,000420億3544万+5.18%14.590.75
03/06683683671679+0.74%24,000413億545万+3.51%14.340.74
03/05678678672674-0.59%17,000410億128万+3.06%14.230.74
03/04680684678678+0.89%29,000412億4461万+3.99%14.320.74
03/01673674670672+0.3%15,000408億7962万+3.38%14.190.73
02/28671672665670+0.9%27,000407億5795万+3.24%14.150.73
02/27666666662664-0.15%10,000403億9295万+2.63%14.020.72
02/26656665656665+0.3%20,000404億5379万+2.94%14.040.73
02/25672672653663-0.15%37,000403億3212万+2.63%140.72
02/22668670652664-0.9%17,000403億9295万+2.95%14.020.72
02/21663671660670+0.3%29,000407億5795万+4.2%14.150.73
02/20666677665668+0.15%47,000406億3629万+4.21%14.10.73
02/19661667660667+2.46%56,000405億7545万+4.38%14.080.73
02/18648653648651+1.24%44,000396億213万+2.36%13.750.71
02/15640643637643+0.47%49,000391億1547万+1.42%13.580.7
02/14640643638640-0.16%25,000389億3297万+1.27%13.510.7
02/13640642640641+0.16%38,000389億9380万+1.75%13.530.7
02/126466706306400%202,000389億3297万+1.75%13.510.7
02/08640642640640-0.31%51,000389億3297万+2.07%13.510.7
02/076426446426420%19,000390億5463万+2.72%13.560.7
02/06646646630642+0.31%34,000390億5463万+3.22%13.560.7
02/05640644631640-0.31%41,000389億3297万+3.23%13.510.7
02/04645649642642+0.31%14,000390億5463万+3.88%13.560.7
02/01642644630640-0.93%31,000389億3297万+4.07%13.510.7
01/31644647642646-1.22%20,000392億9797万+5.38%13.640.7
01/30633655626654+4.31%97,000397億8463万+7.21%13.810.71
01/29625631624627-1.26%21,000381億4214万+3.29%13.240.68
01/28634636631635+0.32%36,000386億2880万+4.96%13.410.69
01/25629634625633+1.12%53,000385億714万+5.15%13.370.69
01/24625630625626+0.16%26,000380億8131万+4.51%13.220.68
01/23626626620625-2.65%34,000380億2048万+4.87%13.20.68
01/22657657636642-2.58%26,000390億5463万+8.26%13.560.7
01/21645660637659+2.49%46,000400億8879万+11.88%13.910.72
01/18635650633643+2.23%57,000391億1547万+10.1%13.580.7
01/17609635609629+3.28%78,000382億6381万+8.64%13.280.69
01/16616616603609-0.98%23,000370億4715万+5.91%12.860.66
01/15600615600615+2.84%57,000374億1215万+7.52%12.990.67
01/11591602591598+0.34%24,000363億7799万+5.28%12.630.65
01/10595599595596-0.83%25,000362億5633万+5.49%12.580.65
01/09592604592601+1.52%33,000365億6049万+6.94%12.690.66
01/08595595588592-1.33%26,000360億1300万+5.9%12.50.65
01/07607607600600+0.33%13,000364億9966万+7.91%12.670.65
01/04590598590598+2.22%23,000363億7799万+8.14%12.630.65
2012
12/285875885805850%24,000-+6.36%--
12/27586587585585+0.17%34,000-+6.95%--
12/26583586583584-0.17%24,000-+7.55%--
12/25582585580585+1.74%50,000-+8.33%--
12/21578580573575-0.35%33,000-+7.08%--
12/20581581574577-1.37%57,000-+7.85%--
12/19580585575585+1.21%42,000-+10.17%--
12/18577579574578+0.17%30,000-+9.47%--
12/17559579556577+3.59%38,000-+9.9%--
12/14550557550557+0.36%47,000-+6.7%--
12/13551559551555+0.91%24,000-+6.73%--
12/12542550541550+1.66%12,000-+6.18%--
12/11546546537541-2.17%22,000-+4.84%--
12/10554554545553+3.56%122,000-+7.59%--
12/07530539529534+1.33%21,000-+4.3%--
12/06525528524527+0.57%27,000-+3.13%--
12/055265325235240%30,000-+2.75%--
12/04519526518524+0.58%42,000-+2.75%--
12/03523523520521+0.19%13,000-+2.36%--
11/30520524520520-0.76%38,000-+2.36%--
11/29525525524524+0.77%7,000-+3.15%--
11/28523523512520-1.33%52,000-+2.56%--
11/27526531526527+0.96%31,000-+4.15%--
11/26524527520522+1.56%47,000-+3.16%--
11/22511517510514+1.38%44,000-+1.78%--
11/21508510505507+0.2%30,000-+0.4%--
11/20507507505506-0.59%26,000-+0.2%--
11/19507510507509+0.99%28,000-+0.79%--
11/16504506503504-0.59%40,000--0.2%--
11/15504508504507+1.2%24,000-+0.4%--
11/145015035015010%10,000--0.6%--
11/13502505499501+0.4%15,000--0.6%--
11/12501501498499-1.19%12,000--1.19%--
11/09505506501505+0.2%37,000-0%--
11/085105105035040%36,000--0.2%--
11/07505507499504+1.41%21,000--0.2%--
11/06505505488497-1.58%16,000--1.58%--
11/055025055025050%8,000-0%--
11/02507507504505+0.6%17,000-0%--
11/01506507499502-0.59%21,000--0.59%--
10/31500505500505-0.2%13,000--0.2%--
10/30505509497506-0.2%24,000-0%--