2024 |
07/26 | 2,432 | 2,492 | 2,410 | 2,468 | +1.48% | 21,100 | 1501億3527万 | +0.49% |
07/25 | 2,420 | 2,457 | 2,411 | 2,432 | -1.54% | 28,700 | 1479億4529万 | -0.73% |
07/24 | 15:00 取締役に対する譲渡制限付株式としての自己株式の処分完了に関するお知らせ |
07/24 | 2,510 | 2,532 | 2,456 | 2,470 | -1.79% | 19,400 | 1502億5694万 | +0.98% |
07/23 | 2,524 | 2,538 | 2,495 | 2,515 | +0.28% | 31,100 | 1529億9441万 | +3.12% |
07/22 | 2,557 | 2,557 | 2,499 | 2,508 | -1.76% | 31,400 | 1525億6858万 | +3.29% |
07/19 | 2,540 | 2,554 | 2,522 | 2,553 | +0.08% | 33,600 | 1553億606万 | +5.63% |
07/18 | 2,512 | 2,597 | 2,511 | 2,551 | +0.87% | 35,100 | 1551億8439万 | +6.11% |
07/17 | 2,500 | 2,538 | 2,499 | 2,529 | +1.98% | 31,900 | 1538億4607万 | +5.73% |
07/16 | 2,480 | 2,515 | 2,480 | 2,480 | +0.94% | 25,400 | 1508億6527万 | +4.16% |
07/12 | 2,405 | 2,480 | 2,405 | 2,457 | +1.65% | 27,700 | 1494億6611万 | +3.5% |
07/11 | 2,440 | 2,440 | 2,401 | 2,417 | -0.94% | 54,700 | 1470億3280万 | +2.11% |
07/10 | 2,450 | 2,462 | 2,411 | 2,440 | -0.77% | 54,600 | 1484億3196万 | +3.35% |
07/09 | 2,445 | 2,474 | 2,426 | 2,459 | +0.57% | 63,800 | 1495億8778万 | +4.33% |
07/08 | 2,507 | 2,507 | 2,434 | 2,445 | -2.47% | 30,700 | 1487億3612万 | +4% |
07/05 | 2,500 | 2,528 | 2,492 | 2,507 | +0.93% | 67,000 | 1525億775万 | +6.91% |
07/04 | 2,477 | 2,490 | 2,445 | 2,484 | +0.36% | 28,700 | 1511億860万 | +6.29% |
07/03 | 2,442 | 2,498 | 2,436 | 2,475 | +0.98% | 38,600 | 1505億6110万 | +6.27% |
07/02 | 2,449 | 2,489 | 2,439 | 2,451 | +0.16% | 33,700 | 1491億112万 | +5.65% |
07/01 | 2,472 | 2,472 | 2,437 | 2,447 | +0.58% | 25,500 | 1488億5779万 | +5.84% |
06/28 | 2,427 | 2,435 | 2,394 | 2,433 | +0.25% | 19,300 | 1480億613万 | +5.6% |
06/27 | 2,403 | 2,449 | 2,403 | 2,427 | +0.87% | 28,800 | 1476億4113万 | +5.71% |
06/26 | 2,375 | 2,410 | 2,363 | 2,406 | +1.52% | 43,300 | 1463億6364万 | +5.16% |
06/25 | 16:00 取締役に対する譲渡制限付株式としての自己株式の処分に関するお知らせ |
06/25 | 2,353 | 2,390 | 2,315 | 2,370 | +1.28% | 42,700 | 1441億7366万 | +3.9% |
06/24 | 2,357 | 2,358 | 2,303 | 2,340 | +0.6% | 32,700 | 1423億4868万 | +2.81% |
06/21 | 2,330 | 2,345 | 2,288 | 2,326 | -0.56% | 45,000 | 1414億9702万 | +2.38% |
06/20 | 2,330 | 2,386 | 2,302 | 2,339 | +0.39% | 74,600 | 1422億8785万 | +2.9% |
06/19 | 2,277 | 2,333 | 2,276 | 2,330 | +2.37% | 60,500 | 1417億4035万 | +2.51% |
06/18 | 2,261 | 2,283 | 2,250 | 2,276 | +1.47% | 31,500 | 1384億5538万 | +0.09% |
06/17 | 2,234 | 2,254 | 2,215 | 2,243 | -0.27% | 62,600 | 1364億4790万 | -1.45% |
06/14 | 2,193 | 2,257 | 2,188 | 2,249 | +1.58% | 48,100 | 1368億1290万 | -1.4% |
06/13 | 2,255 | 2,255 | 2,214 | 2,214 | -1.82% | 24,100 | 1346億8375万 | -3.11% |
06/12 | 2,240 | 2,261 | 2,240 | 2,255 | -0.22% | 16,600 | 1371億7789万 | -1.79% |
06/11 | 2,290 | 2,303 | 2,257 | 2,260 | -1.4% | 25,300 | 1374億8206万 | -1.78% |
06/10 | 2,299 | 2,312 | 2,285 | 2,292 | +0.13% | 36,600 | 1394億2871万 | -0.56% |
06/07 | 2,267 | 2,315 | 2,267 | 2,289 | +0.48% | 24,300 | 1392億4621万 | -0.82% |
06/06 | 2,336 | 2,339 | 2,272 | 2,278 | -1.98% | 23,300 | 1385億7705万 | -1.43% |
06/05 | 2,274 | 2,350 | 2,274 | 2,324 | +0.69% | 53,600 | 1413億7535万 | +0.35% |
06/04 | 15:00 支配株主等に関する事項について |
06/04 | 2,311 | 2,323 | 2,293 | 2,308 | -0.13% | 25,500 | 1404億203万 | -0.43% |
06/03 | 2,315 | 2,329 | 2,300 | 2,311 | +0.65% | 31,400 | 1405億8453万 | -0.3% |
05/31 | 2,297 | 2,312 | 2,267 | 2,296 | +0.04% | 158,000 | 1396億7204万 | -0.95% |
05/30 | 2,229 | 2,295 | 2,222 | 2,295 | +2.96% | 60,400 | 1396億1120万 | -0.99% |
05/29 | 2,275 | 2,289 | 2,222 | 2,229 | -1.24% | 36,100 | 1355億9624万 | -3.92% |
05/28 | 2,264 | 2,288 | 2,250 | 2,257 | -0.13% | 42,700 | 1372億9956万 | -2.84% |
05/27 | 2,241 | 2,262 | 2,218 | 2,260 | +1.76% | 52,900 | 1374億8206万 | -3% |
05/24 | 2,209 | 2,236 | 2,207 | 2,221 | -0.8% | 31,600 | 1351億958万 | -4.96% |
05/23 | 2,217 | 2,240 | 2,194 | 2,239 | +0.9% | 49,700 | 1362億457万 | -4.72% |
05/22 | 2,240 | 2,243 | 2,207 | 2,219 | -1.11% | 84,800 | 1349億8791万 | -6.17% |
05/21 | 2,260 | 2,277 | 2,241 | 2,244 | -0.62% | 40,000 | 1365億873万 | -5.63% |
05/20 | 2,305 | 2,314 | 2,258 | 2,258 | -3.55% | 90,900 | 1373億6039万 | -5.44% |
05/17 | 15:00 取締役(非業務執行取締役、監査等委員である取締役および社外取締役を除く。)に対する譲渡制限付株式報酬制度の継続および一部改定のお知らせ |
05/17 | 15:00 定款の一部変更に関するお知らせ |
05/17 | 2,328 | 2,344 | 2,321 | 2,341 | +0.6% | 21,600 | 1424億951万 | -2.34% |
05/16 | 2,364 | 2,373 | 2,326 | 2,327 | -1.9% | 39,100 | 1415億5785万 | -3.04% |
05/15 | 2,375 | 2,415 | 2,363 | 2,372 | +1.8% | 85,600 | 1442億9533万 | -1.25% |
05/14 | 2,370 | 2,391 | 2,285 | 2,330 | -1.35% | 59,600 | 1417億4035万 | -2.96% |
05/13 | 2,342 | 2,372 | 2,313 | 2,362 | +0.3% | 70,500 | 1436億8700万 | -1.62% |
05/10 | 10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
05/10 | 2,419 | 2,419 | 2,298 | 2,355 | -4.62% | 209,800 | 1432億6117万 | -1.79% |
05/09 | 16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
05/09 | 15:00 剰余金の配当に関するお知らせ |
05/09 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
05/09 | 15:00 監査等委員会設置会社への移行に伴う役員の異動に関するお知らせ |
05/09 | 15:00 2024年3月期決算短信〔日本基準〕(連結) |
05/09 | 15:00 資本コストや株価を意識した経営の実現に向けた対応について |
05/09 | 2,395 | 2,516 | 2,381 | 2,469 | +3.09% | 135,000 | 1501億9611万 | +2.96% |
05/08 | 2,358 | 2,395 | 2,350 | 2,395 | +1.66% | 38,900 | 1456億9448万 | +0.04% |
05/07 | 2,385 | 2,385 | 2,342 | 2,356 | -0.38% | 29,300 | 1433億2200万 | -1.42% |
05/02 | 2,357 | 2,381 | 2,347 | 2,365 | -0.21% | 13,300 | 1438億6950万 | -0.88% |
05/01 | 2,371 | 2,396 | 2,366 | 2,370 | -1.58% | 23,800 | 1441億7366万 | -0.59% |
04/30 | 2,385 | 2,408 | 2,348 | 2,408 | +2.03% | 26,900 | 1464億8531万 | +1.09% |
04/26 | 2,312 | 2,373 | 2,293 | 2,360 | +2.52% | 43,600 | 1435億6533万 | -0.67% |
04/25 | 2,313 | 2,313 | 2,277 | 2,302 | -0.78% | 34,600 | 1400億3703万 | -2.95% |
04/24 | 2,304 | 2,346 | 2,304 | 2,320 | +0.65% | 40,800 | 1411億3202万 | -2.19% |
04/23 | 2,369 | 2,370 | 2,293 | 2,305 | -1.71% | 39,600 | 1402億1953万 | -2.82% |
04/22 | 2,315 | 2,345 | 2,301 | 2,345 | +2.45% | 38,700 | 1426億5284万 | -1.1% |
04/19 | 2,399 | 2,408 | 2,284 | 2,289 | -6.03% | 83,700 | 1392億4621万 | -3.25% |
04/18 | 2,426 | 2,452 | 2,405 | 2,436 | +0.41% | 65,300 | 1481億8863万 | +3.13% |
04/17 | 2,545 | 2,545 | 2,411 | 2,426 | -5.16% | 93,400 | 1475億8030万 | +3.19% |
04/16 | 2,603 | 2,649 | 2,538 | 2,558 | -1.65% | 115,800 | 1556億1022万 | +9.27% |
04/15 | 2,550 | 2,616 | 2,537 | 2,601 | +2% | 104,200 | 1582億2603万 | +11.82% |
04/12 | 2,535 | 2,558 | 2,518 | 2,550 | +2% | 63,700 | 1551億2356万 | +10.34% |
04/11 | 2,470 | 2,515 | 2,426 | 2,500 | +0.6% | 71,800 | 1520億8192万 | +8.89% |
04/10 | 2,409 | 2,487 | 2,408 | 2,485 | +2.43% | 82,100 | 1511億6943万 | +8.8% |
04/09 | 2,398 | 2,428 | 2,381 | 2,426 | +2.49% | 58,100 | 1475億8030万 | +6.68% |
04/08 | 2,358 | 2,389 | 2,318 | 2,367 | +0.98% | 88,400 | 1439億9116万 | +4.46% |
04/05 | 2,304 | 2,357 | 2,304 | 2,344 | +0.6% | 102,600 | 1425億9201万 | +3.72% |
04/04 | 2,312 | 2,338 | 2,294 | 2,330 | +1.3% | 69,800 | 1417億4035万 | +3.33% |
04/03 | 2,300 | 2,336 | 2,259 | 2,300 | -1.92% | 66,500 | 1399億1537万 | +2.18% |
04/02 | 2,355 | 2,366 | 2,316 | 2,345 | -1.01% | 55,600 | 1426億5284万 | +4.27% |
04/01 | 2,345 | 2,369 | 2,324 | 2,369 | +3.22% | 60,100 | 1441億1283万 | +5.57% |
03/29 | 2,257 | 2,307 | 2,254 | 2,295 | +1.68% | 47,400 | 1396億1120万 | +2.5% |
03/28 | 15:00 監査等委員会設置会社への移行に関するお知らせ |
03/28 | 2,323 | 2,323 | 2,232 | 2,257 | -2.72% | 40,500 | 1372億9956万 | +0.94% |
03/27 | 2,330 | 2,348 | 2,298 | 2,320 | +0.83% | 64,500 | 1411億3202万 | +3.8% |
03/26 | 2,276 | 2,313 | 2,265 | 2,301 | +1.86% | 44,400 | 1399億7620万 | +3.05% |
03/25 | 2,280 | 2,308 | 2,241 | 2,259 | -0.75% | 56,600 | 1374億2122万 | +1.12% |
03/22 | 2,287 | 2,307 | 2,252 | 2,276 | -1.17% | 75,100 | 1384億5538万 | +1.93% |
03/21 | 2,330 | 2,340 | 2,300 | 2,303 | -0.26% | 83,500 | 1400億9787万 | +3.18% |
03/19 | 2,273 | 2,309 | 2,240 | 2,309 | +1.27% | 55,000 | 1404億6286万 | +3.64% |
03/18 | 2,250 | 2,329 | 2,250 | 2,280 | +2.29% | 96,100 | 1386億9871万 | +2.56% |
03/15 | 2,184 | 2,231 | 2,175 | 2,229 | +2.39% | 193,600 | 1355億9624万 | +0.45% |
03/14 | 2,173 | 2,187 | 2,131 | 2,177 | +0.18% | 41,400 | 1324億3294万 | -2.03% |
03/13 | 2,170 | 2,192 | 2,159 | 2,173 | +0.09% | 31,400 | 1321億8961万 | -2.47% |
03/12 | 2,180 | 2,180 | 2,133 | 2,171 | -1% | 31,400 | 1320億6794万 | -2.82% |
03/11 | 2,197 | 2,198 | 2,156 | 2,193 | -1.04% | 34,800 | 1334億626万 | -2.05% |
03/08 | 2,155 | 2,245 | 2,155 | 2,216 | +2.12% | 67,700 | 1348億542万 | -1.2% |
03/07 | 2,216 | 2,217 | 2,164 | 2,170 | -1.72% | 52,900 | 1320億711万 | -3.3% |
03/06 | 2,231 | 2,254 | 2,197 | 2,208 | -1.47% | 92,700 | 1343億1875万 | -1.82% |
03/05 | 2,202 | 2,249 | 2,201 | 2,241 | +0.67% | 36,100 | 1363億2623万 | -0.53% |
03/04 | 2,209 | 2,235 | 2,198 | 2,226 | +0.77% | 45,500 | 1354億1374万 | -1.2% |