| 2026 |
| 03/06 | 713 | 724 | 696 | 724 | -0.69% | 493,300 | 599億2654万 | +6.16% |
| 03/05 | 710 | 738 | 709 | 729 | +8% | 1,019,600 | 603億4040万 | +7.52% |
| 03/04 | 696 | 718 | 668 | 675 | -7.02% | 1,029,700 | 558億7074万 | +0.15% |
| 03/03 | 746 | 764 | 721 | 726 | -3.2% | 1,118,800 | 600億9208万 | +8.2% |
| 03/02 | 744 | 762 | 727 | 750 | +2.88% | 1,068,600 | 620億7860万 | +12.44% |
| 02/27 | 700 | 733 | 694 | 729 | +1.96% | 740,300 | 603億4040万 | +10.12% |
| 02/26 | 735 | 735 | 708 | 715 | -1.92% | 759,900 | 591億8160万 | +8.83% |
| 02/25 | 734 | 757 | 721 | 729 | +0.69% | 1,213,100 | 603億4040万 | +11.81% |
| 02/24 | 691 | 735 | 691 | 724 | +5.54% | 1,484,200 | 599億2654万 | +11.73% |
| 02/20 | 685 | 690 | 677 | 686 | -1.01% | 354,600 | 567億8123万 | +6.52% |
| 02/19 | 699 | 702 | 682 | 693 | -0.29% | 452,200 | 573億6063万 | +8.11% |
| 02/18 | 696 | 702 | 687 | 695 | +2.66% | 685,200 | 575億2617万 | +8.76% |
| 02/17 | 675 | 684 | 664 | 677 | +1.65% | 496,900 | 560億3628万 | +6.45% |
| 02/16 | 659 | 675 | 656 | 666 | +1.37% | 439,000 | 551億2580万 | +5.05% |
| 02/13 | 661 | 664 | 640 | 657 | -2.38% | 594,000 | 543億8085万 | +3.96% |
| 02/12 | 650 | 685 | 650 | 673 | +3.7% | 1,251,700 | 557億520万 | +6.66% |
| 02/10 | 635 | 654 | 634 | 649 | +0.78% | 578,200 | 537億1868万 | +3.18% |
| 02/09 | 629 | 650 | 623 | 644 | +4.04% | 1,258,100 | 533億482万 | +2.55% |
| 02/06 | （IR情報）13:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | （IR情報）13:00 2026年3月期第3四半期決算概要 |
| 02/06 | （IR情報）13:00 2026年3月期通期業績予想の修正ならびに配当予想の修正に関するお知らせ |
| 02/06 | 676 | 694 | 603 | 619 | -7.06% | 2,859,400 | 512億3554万 | -1.12% |
| 02/05 | 680 | 684 | 660 | 666 | -1.62% | 825,100 | 551億2580万 | +6.39% |
| 02/04 | 657 | 679 | 654 | 677 | +1.96% | 802,700 | 560億3628万 | +8.67% |
| 02/03 | 638 | 665 | 636 | 664 | +7.1% | 1,007,700 | 549億6025万 | +7.27% |
| 02/02 | 636 | 652 | 620 | 620 | -2.82% | 675,200 | 513億1831万 | +0.65% |
| 01/30 | 621 | 638 | 618 | 638 | +2.57% | 445,900 | 528億819万 | +3.91% |
| 01/29 | 628 | 630 | 612 | 622 | -0.32% | 687,000 | 514億8385万 | +1.63% |
| 01/28 | 645 | 648 | 612 | 624 | -0.16% | 1,085,700 | 516億4939万 | +2.3% |
| 01/27 | 600 | 625 | 593 | 625 | +3.82% | 607,300 | 517億3217万 | +2.97% |
| 01/26 | 610 | 611 | 601 | 602 | -4.75% | 608,200 | 498億2842万 | -0.5% |
| 01/23 | 631 | 635 | 616 | 632 | +0.32% | 742,400 | 523億1157万 | +4.64% |
| 01/22 | 602 | 635 | 598 | 630 | +6.42% | 886,000 | 521億4602万 | +4.65% |
| 01/21 | 584 | 601 | 582 | 592 | -1.17% | 373,400 | 490億71万 | -1.33% |
| 01/20 | 606 | 607 | 591 | 599 | -2.76% | 640,300 | 495億8011万 | -0.17% |
| 01/19 | 622 | 623 | 609 | 616 | -1.91% | 584,100 | 509億8722万 | +2.67% |
| 01/16 | 625 | 630 | 610 | 628 | -0.16% | 770,600 | 519億8048万 | +4.67% |
| 01/15 | 629 | 634 | 622 | 629 | -1.26% | 701,300 | 520億6325万 | +4.83% |
| 01/14 | 626 | 641 | 624 | 637 | +2.41% | 444,000 | 527億2542万 | +6.34% |
| 01/13 | 631 | 632 | 622 | 622 | +0.16% | 335,500 | 514億8385万 | +4.01% |
| 01/09 | 624 | 626 | 617 | 621 | 0% | 361,700 | 514億108万 | +4.19% |
| 01/08 | 632 | 649 | 619 | 621 | -1.11% | 584,000 | 514億108万 | +4.37% |
| 01/07 | 624 | 634 | 619 | 628 | -0.16% | 356,000 | 519億8048万 | +5.72% |
| 01/06 | 618 | 632 | 618 | 629 | +2.61% | 510,300 | 520億6325万 | +6.07% |
| 01/05 | （IR情報）13:00 体質改善に向けた転身支援制度特別措置の実施に関するお知らせ |
| 01/05 | 615 | 615 | 606 | 613 | +0.99% | 443,300 | 507億3891万 | +3.55% |
| 2025 |
| 12/30 | 601 | 618 | 601 | 607 | -0.16% | 430,100 | 502億4228万 | +2.53% |
| 12/29 | 593 | 610 | 592 | 608 | +3.05% | 847,200 | 503億2505万 | +2.88% |
| 12/26 | 587 | 591 | 581 | 590 | +0.85% | 575,600 | 488億3516万 | 0% |
| 12/25 | 581 | 588 | 576 | 585 | +1.92% | 425,600 | 484億2131万 | -1.02% |
| 12/24 | 574 | 579 | 569 | 574 | -0.86% | 300,200 | 475億1082万 | -3.04% |
| 12/23 | 586 | 586 | 573 | 579 | -2.03% | 523,900 | 479億2468万 | -2.53% |
| 12/22 | 569 | 604 | 563 | 591 | +5.16% | 2,189,200 | 489億1794万 | -1.01% |
| 12/19 | 560 | 563 | 555 | 562 | +0.36% | 338,000 | 465億1756万 | -6.18% |
| 12/18 | 561 | 565 | 556 | 560 | -1.41% | 288,300 | 463億5202万 | -7.13% |
| 12/17 | 566 | 575 | 561 | 568 | 0% | 300,000 | 470億1419万 | -6.43% |
| 12/16 | 576 | 579 | 567 | 568 | -3.07% | 348,900 | 470億1419万 | -6.89% |
| 12/15 | 573 | 587 | 567 | 586 | -0.17% | 510,800 | 485億408万 | -4.09% |
| 12/12 | 595 | 596 | 585 | 587 | -0.17% | 287,600 | 485億8685万 | -3.61% |
| 12/11 | 607 | 608 | 585 | 588 | -3.29% | 406,700 | 486億6962万 | -2.97% |
| 12/10 | 616 | 634 | 607 | 608 | -0.16% | 787,800 | 503億2505万 | +0.66% |
| 12/09 | 616 | 621 | 606 | 609 | -2.72% | 447,000 | 504億782万 | +1.33% |
| 12/08 | 622 | 626 | 615 | 626 | +2.29% | 367,600 | 518億1494万 | +4.68% |
| 12/05 | 593 | 620 | 591 | 612 | +2.68% | 564,800 | 506億5614万 | +3.03% |
| 12/04 | 586 | 601 | 584 | 596 | +0.85% | 328,300 | 493億3179万 | +1.02% |
| 12/03 | 593 | 601 | 587 | 591 | -0.34% | 341,000 | 489億1794万 | +0.68% |
| 12/02 | 604 | 608 | 590 | 593 | -1% | 288,200 | 490億8348万 | +1.37% |
| 12/01 | 605 | 605 | 598 | 599 | -1.16% | 335,000 | 495億8011万 | +2.92% |
| 11/28 | 600 | 610 | 598 | 606 | +0.66% | 281,100 | 501億5951万 | +4.66% |
| 11/27 | 600 | 605 | 598 | 602 | +1.18% | 267,200 | 498億2842万 | +4.51% |
| 11/26 | 593 | 596 | 586 | 595 | +1.36% | 280,800 | 492億4902万 | +3.84% |
| 11/25 | 600 | 600 | 586 | 587 | +0.51% | 481,000 | 485億8685万 | +2.98% |
| 11/21 | 608 | 614 | 580 | 584 | -7.3% | 732,300 | 483億3854万 | +3.18% |
| 11/20 | 639 | 639 | 618 | 630 | +4.48% | 486,200 | 521億4602万 | +11.7% |
| 11/19 | 619 | 619 | 602 | 603 | -2.58% | 587,700 | 499億1119万 | +7.87% |
| 11/18 | 633 | 638 | 614 | 619 | -3.73% | 854,500 | 512億3554万 | +11.73% |
| 11/17 | 655 | 660 | 638 | 643 | -2.13% | 571,800 | 532億2205万 | +17.12% |
| 11/14 | 651 | 674 | 651 | 657 | -1.05% | 591,300 | 543億8085万 | +20.55% |
| 11/14 | （空売り報告）Barclays Capital Securities Ltd 359,197株（0.43%）-0.1%義務消失 |
| 11/13 | 657 | 673 | 655 | 664 | +0.91% | 881,300 | 549億6025万 | +23.19% |
| 11/13 | （空売り報告）Barclays Capital Securities Ltd 440,928株（0.53%）-0.1% |
| 11/12 | （IR情報）15:00 2026年3月期第2四半期(中間期)決算説明会資料 |
| 11/12 | 630 | 662 | 630 | 658 | +4.44% | 1,203,600 | 544億6362万 | +23.22% |
| 11/11 | 602 | 635 | 596 | 630 | +5.7% | 1,899,500 | 521億4602万 | +19.32% |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 525,263株（0.63%）+0.04% |
| 11/10 | （IR情報）17:30 (訂正・数値データ訂正)「2026年3月期第2四半期(中間期)決算短信[日本基準](連結)」の一部訂正に関するお知らせ |
| 11/10 | （IR情報）13:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/10 | （IR情報）13:00 2026年3月期通期業績予想の修正ならびに関係会社整理損失引当金繰入額(特別損失)の計上に関するお知らせ |
| 11/10 | 540 | 607 | 533 | 596 | +12.45% | 2,471,400 | 493億3179万 | +13.96% |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 488,863株（0.59%）-0.06% |
| 11/07 | 529 | 536 | 522 | 530 | 0% | 371,800 | 438億6888万 | +2.12% |
| 11/06 | 526 | 540 | 524 | 530 | +1.15% | 334,900 | 438億6888万 | +2.51% |
| 11/05 | 534 | 538 | 515 | 524 | -3.68% | 593,900 | 433億7225万 | +1.55% |
| 11/04 | 530 | 550 | 528 | 544 | +2.64% | 576,800 | 450億2768万 | +5.63% |
| 10/31 | 523 | 530 | 517 | 530 | +2.12% | 239,200 | 438億6888万 | +3.31% |
| 10/30 | 517 | 524 | 514 | 519 | 0% | 362,100 | 429億5839万 | +1.37% |
| 10/29 | 529 | 529 | 513 | 519 | -0.95% | 234,900 | 429億5839万 | +1.57% |
| 10/28 | 534 | 536 | 523 | 524 | -2.78% | 208,400 | 433億7225万 | +2.54% |
| 10/28 | （空売り報告）モルガン・スタンレーMUFG証券 404,085株（0.48%）-0.11%義務消失 |
| 10/27 | 540 | 543 | 534 | 539 | +1.7% | 234,500 | 446億1382万 | +5.69% |
| 10/24 | 524 | 532 | 524 | 530 | +1.53% | 305,800 | 438億6888万 | +4.13% |
| 10/23 | 516 | 522 | 513 | 522 | +1.16% | 263,500 | 432億670万 | +2.96% |
| 10/22 | 521 | 521 | 513 | 516 | -0.96% | 372,900 | 427億1008万 | +1.78% |
| 10/21 | 520 | 523 | 518 | 521 | 0% | 197,100 | 431億2393万 | +2.96% |
| 10/21 | （空売り報告）モルガン・スタンレーMUFG証券 489,785株（0.59%）-0.05% |
| 10/20 | 516 | 522 | 513 | 521 | +2.76% | 274,000 | 431億2393万 | +2.96% |
| 10/17 | 513 | 513 | 503 | 507 | -1.36% | 126,700 | 419億6513万 | +0.6% |
| 10/16 | 507 | 515 | 505 | 514 | +1.78% | 206,600 | 425億4453万 | +1.98% |
| 10/15 | 491 | 505 | 490 | 505 | +3.7% | 286,700 | 417億9959万 | +0.2% |
| 10/14 | 494 | 503 | 483 | 487 | -3.18% | 488,200 | 403億970万 | -3.18% |
| 10/14 | （空売り報告）Barclays Capital Securities Ltd 544,493株（0.65%）再IN |
| 10/10 | 521 | 522 | 503 | 503 | -4.91% | 504,700 | 416億3405万 | -0.2% |
| 10/09 | 520 | 534 | 519 | 529 | +1.54% | 488,600 | 437億8610万 | +5.17% |
| 10/09 | （空売り報告）モルガン・スタンレーMUFG証券 531,985株（0.64%）-0.12% |
| 10/08 | 530 | 534 | 518 | 521 | -1.51% | 479,900 | 431億2393万 | +3.78% |
| 10/07 | 515 | 529 | 515 | 529 | +1.93% | 579,200 | 437億8610万 | +5.59% |
| 10/06 | （空売り報告）モルガン・スタンレーMUFG証券 635,419株（0.76%）-0.04% |
| 10/03 | （空売り報告）モルガン・スタンレーMUFG証券 669,119株（0.8%）+0.01% |
| 10/02 | （空売り報告）モルガン・スタンレーMUFG証券 660,619株（0.79%）-0.1% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
