2024 |
04/17 | 605 | 629 | 596 | 604 | +0.83% | 583,600 | 499億9396万 | +3.42% |
04/16 | 593 | 606 | 591 | 599 | +0.5% | 393,100 | 495億8011万 | +2.92% |
04/15 | 597 | 601 | 591 | 596 | -1.16% | 315,200 | 493億3179万 | +2.76% |
04/15 | (空売り報告)モルガン・スタンレーMUFG証券 569,521株(0.68%)-0.11% |
04/12 | 597 | 605 | 597 | 603 | +1.52% | 308,100 | 499億1119万 | +4.33% |
04/11 | 585 | 595 | 583 | 594 | +1.02% | 197,000 | 491億6625万 | +3.13% |
04/10 | 587 | 597 | 587 | 588 | -0.84% | 172,700 | 486億6962万 | +2.26% |
04/09 | 590 | 594 | 585 | 593 | +0.68% | 163,700 | 490億8348万 | +3.49% |
04/08 | 590 | 595 | 585 | 589 | +1.2% | 229,900 | 487億5239万 | +3.15% |
04/05 | 579 | 587 | 561 | 582 | -1.19% | 367,700 | 481億7299万 | +2.11% |
04/04 | 595 | 603 | 584 | 589 | +0.34% | 333,300 | 487億5239万 | +3.7% |
04/03 | 591 | 598 | 586 | 587 | -1.68% | 337,200 | 485億8685万 | +3.53% |
04/02 | 607 | 614 | 597 | 597 | -1.32% | 434,400 | 494億1456万 | +5.48% |
04/01 | 615 | 621 | 604 | 605 | +1.68% | 648,300 | 500億7674万 | +7.08% |
03/29 | 592 | 602 | 588 | 595 | +0.34% | 408,700 | 492億4902万 | +5.68% |
03/28 | 585 | 605 | 581 | 593 | +1.72% | 598,700 | 490億8348万 | +5.52% |
03/27 | 585 | 590 | 579 | 583 | +0.52% | 344,500 | 482億5576万 | +3.92% |
03/27 | (空売り報告)モルガン・スタンレーMUFG証券 657,621株(0.79%)-0.01% |
03/26 | 578 | 584 | 573 | 580 | -0.17% | 277,800 | 480億745万 | +3.57% |
03/26 | (空売り報告)モルガン・スタンレーMUFG証券 666,121株(0.8%)+0.02% |
03/25 | 584 | 589 | 578 | 581 | -0.68% | 377,400 | 480億9022万 | +3.75% |
03/25 | (空売り報告)モルガン・スタンレーMUFG証券 653,621株(0.78%)-0.09% |
03/22 | 572 | 591 | 566 | 585 | +2.81% | 761,500 | 484億2131万 | +4.46% |
03/21 | 569 | 574 | 567 | 569 | +0.89% | 386,900 | 470億9696万 | +1.79% |
03/19 | 558 | 564 | 554 | 564 | +1.08% | 245,100 | 466億8311万 | +0.89% |
03/18 | 555 | 563 | 555 | 558 | +1.09% | 351,300 | 461億8648万 | 0% |
03/15 | 555 | 556 | 548 | 552 | -0.72% | 263,300 | 456億8985万 | -0.9% |
03/14 | 551 | 557 | 546 | 556 | +0.72% | 232,200 | 460億2093万 | -0.18% |
03/13 | 557 | 560 | 547 | 552 | -0.18% | 255,300 | 456億8985万 | -0.72% |
03/12 | 541 | 553 | 537 | 553 | +1.1% | 269,800 | 457億7262万 | -0.54% |
03/11 | 551 | 558 | 543 | 547 | -1.62% | 333,000 | 452億7599万 | -1.44% |
03/08 | 540 | 567 | 540 | 556 | +1.09% | 743,600 | 460億2093万 | +0.36% |
03/07 | 568 | 568 | 548 | 550 | -2.48% | 443,700 | 455億2431万 | -0.54% |
03/06 | 542 | 573 | 541 | 564 | +3.68% | 611,800 | 466億8311万 | +2.17% |
03/06 | (空売り報告)モルガン・スタンレーMUFG証券 723,232株(0.87%)-0.09% |
03/05 | 540 | 547 | 536 | 544 | 0% | 351,300 | 450億2768万 | -1.27% |
03/04 | 552 | 555 | 544 | 544 | -1.98% | 322,300 | 450億2768万 | -1.27% |
03/01 | 552 | 556 | 549 | 555 | +0.54% | 234,600 | 459億3816万 | +0.73% |
03/01 | (空売り報告)JPM Securities Japan Co Ltd. 334,213株(0.4%)-0.11%義務消失 |
02/29 | 548 | 558 | 545 | 552 | -0.54% | 356,500 | 456億8985万 | +0.18% |
02/29 | (空売り報告)JPM Securities Japan Co Ltd. 426,128株(0.51%)再IN |
02/28 | 560 | 564 | 555 | 555 | -1.25% | 337,500 | 459億3816万 | +0.73% |
02/27 | 564 | 568 | 562 | 562 | -0.71% | 360,900 | 465億1756万 | +2% |
02/27 | (空売り報告)モルガン・スタンレーMUFG証券 794,632株(0.96%)-0.12% |
02/26 | 568 | 574 | 562 | 566 | -0.18% | 511,500 | 468億4865万 | +2.91% |
02/26 | (空売り報告)JPM Securities Japan Co Ltd. 398,413株(0.48%)-0.02%義務消失 |
02/22 | 570 | 570 | 562 | 567 | +0.71% | 276,600 | 469億3142万 | +3.28% |
02/21 | 568 | 568 | 558 | 563 | -0.71% | 271,100 | 466億33万 | +2.55% |
02/20 | 566 | 573 | 565 | 567 | -0.53% | 336,400 | 469億3142万 | +3.47% |
02/19 | 565 | 571 | 563 | 570 | -0.18% | 437,000 | 471億7973万 | +4.01% |
02/19 | (空売り報告)モルガン・スタンレーMUFG証券 894,032株(1.08%)-0.1% |
02/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 397,971株(0.48%)-0.05%義務消失 |
02/16 | 572 | 578 | 565 | 571 | +0.71% | 477,500 | 472億6251万 | +4.2% |
02/15 | 570 | 570 | 558 | 567 | +1.07% | 457,900 | 469億3142万 | +3.47% |
02/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 446,471株(0.53%)-0.08% |
02/14 | 563 | 565 | 554 | 561 | -1.41% | 428,300 | 464億3479万 | +2.37% |
02/14 | (空売り報告)JPM Securities Japan Co Ltd. 417,513株(0.5%)再IN |
02/13 | 548 | 569 | 547 | 569 | +4.79% | 859,700 | 470億9696万 | +3.64% |
02/13 | (空売り報告)モルガン・スタンレーMUFG証券 984,332株(1.18%)-0.02% |
02/09 | 544 | 550 | 542 | 543 | -0.37% | 375,300 | 449億4490万 | -0.91% |
02/09 | (空売り報告)モルガン・スタンレーMUFG証券 994,132株(1.2%)+0.02% |
02/08 | 544 | 548 | 533 | 545 | +0.74% | 511,200 | 451億1045万 | -0.55% |
02/08 | (空売り報告)JPM Securities Japan Co Ltd. 412,813株(0.49%)-0.02%義務消失 |
02/07 | 533 | 546 | 529 | 541 | +1.31% | 413,900 | 447億7936万 | -1.46% |
02/06 | 538 | 550 | 533 | 534 | -2.55% | 514,600 | 441億9996万 | -2.73% |
02/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 406,826株(0.49%)-0.01%義務消失 |
02/05 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/05 | 538 | 549 | 534 | 548 | +3.59% | 625,000 | 453億5876万 | -0.18% |
02/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 420,926株(0.5%)再IN |
02/02 | 525 | 534 | 524 | 529 | +1.54% | 379,500 | 437億8610万 | -3.47% |
02/01 | 526 | 529 | 521 | 521 | -2.25% | 402,900 | 431億2393万 | -4.75% |
01/31 | 535 | 536 | 527 | 533 | -0.93% | 412,000 | 441億1719万 | -2.56% |
01/30 | 541 | 543 | 536 | 538 | -0.74% | 338,900 | 445億3105万 | -1.47% |
01/29 | 540 | 551 | 536 | 542 | +0.37% | 718,200 | 448億6213万 | -0.73% |
01/29 | (空売り報告)JPM Securities Japan Co Ltd. 429,313株(0.51%)再IN |
01/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 512,371株(0.61%)+0.11% |
01/26 | 540 | 547 | 539 | 540 | -1.28% | 344,100 | 446億9659万 | -1.1% |
01/25 | 543 | 550 | 540 | 547 | +1.11% | 286,600 | 452億7599万 | +0.18% |
01/24 | 543 | 546 | 540 | 541 | -0.73% | 344,400 | 447億7936万 | -0.92% |
01/23 | 557 | 557 | 545 | 545 | -2.15% | 379,000 | 451億1045万 | -0.18% |
01/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 416,270株(0.5%)再IN |
01/22 | 560 | 562 | 555 | 557 | +0.72% | 207,700 | 461億371万 | +2.01% |
01/22 | (空売り報告)JPM Securities Japan Co Ltd. 413,413株(0.49%)-0.09%義務消失 |
01/19 | 547 | 560 | 544 | 553 | +1.84% | 344,600 | 457億7262万 | +1.28% |
01/18 | 547 | 549 | 543 | 543 | -0.91% | 242,500 | 449億4490万 | -0.73% |
01/17 | 558 | 559 | 547 | 548 | -1.26% | 386,700 | 453億5876万 | +0.18% |
01/16 | 560 | 563 | 555 | 555 | -0.89% | 321,800 | 459億3816万 | +1.46% |
01/15 | 566 | 566 | 560 | 560 | -0.36% | 394,700 | 463億5202万 | +2.38% |
01/15 | (空売り報告)JPM Securities Japan Co Ltd. 486,913株(0.58%)-0.09% |
01/12 | 577 | 577 | 560 | 562 | -1.92% | 440,600 | 465億1756万 | +2.74% |
01/12 | (空売り報告)モルガン・スタンレーMUFG証券 977,832株(1.18%)-0.03% |
01/11 | 587 | 587 | 572 | 573 | -1.04% | 672,200 | 474億2805万 | +4.75% |
01/10 | 573 | 584 | 567 | 579 | +1.05% | 1,160,100 | 479億2468万 | +6.04% |
01/10 | (空売り報告)モルガン・スタンレーMUFG証券 1,006,032株(1.21%)+0.03% |
01/09 | 557 | 590 | 554 | 573 | +5.52% | 1,586,600 | 474億2805万 | +4.95% |
01/05 | 552 | 552 | 543 | 543 | -1.99% | 370,200 | 449億4490万 | -0.55% |
01/04 | 549 | 555 | 540 | 554 | -0.18% | 361,000 | 458億5539万 | +1.28% |
01/04 | (空売り報告)JPM Securities Japan Co Ltd. 556,413株(0.67%)-0.06% |
2023 |
12/29 | 550 | 555 | 544 | 555 | +1.09% | 306,500 | 459億3816万 | +1.46% |
12/29 | (空売り報告)JPM Securities Japan Co Ltd. 611,028株(0.73%)+0.05% |
12/28 | 533 | 549 | 531 | 549 | +3.39% | 330,700 | 454億4153万 | +0.18% |
12/27 | 519 | 533 | 519 | 531 | +2.71% | 578,100 | 439億5165万 | -3.1% |
12/27 | (空売り報告)JPM Securities Japan Co Ltd. 567,013株(0.68%)-0.11% |
12/26 | 513 | 520 | 513 | 517 | +0.78% | 511,300 | 427億9285万 | -6% |
12/25 | 521 | 529 | 513 | 513 | -0.97% | 628,600 | 424億6176万 | -7.07% |
12/22 | 524 | 529 | 515 | 518 | -1.52% | 636,100 | 428億7562万 | -6.5% |
12/21 | 525 | 530 | 524 | 526 | -0.94% | 332,000 | 435億3779万 | -5.4% |
12/20 | 536 | 543 | 530 | 531 | -0.56% | 521,400 | 439億5165万 | -4.84% |
12/19 | 528 | 536 | 528 | 534 | +0.56% | 404,100 | 441億9996万 | -4.47% |
12/19 | (空売り報告)モルガン・スタンレーMUFG証券 982,432株(1.18%)-0.06% |
12/18 | 539 | 541 | 526 | 531 | -3.28% | 632,700 | 439億5165万 | -5.18% |
12/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 402,218株(0.48%)-0.02%義務消失 |
12/15 | 541 | 552 | 539 | 549 | +1.29% | 506,800 | 454億4153万 | -2.14% |
12/15 | (空売り報告)モルガン・スタンレーMUFG証券 1,029,432株(1.24%)-0.06% |
12/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 418,218株(0.5%)-0.02% |
12/14 | 562 | 562 | 541 | 542 | -3.73% | 487,600 | 448億6213万 | -3.39% |
12/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 434,418株(0.52%)+0.01% |
12/13 | 563 | 567 | 559 | 563 | +0.72% | 505,400 | 466億33万 | +0.36% |
12/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 430,018株(0.51%)-0.03% |
12/12 | 561 | 562 | 556 | 559 | +0.54% | 331,100 | 462億6925万 | 0% |
12/12 | (空売り報告)モルガン・スタンレーMUFG証券 1,082,632株(1.3%)+0.08% |
12/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 452,618株(0.54%)-0.01% |
12/11 | 556 | 557 | 548 | 556 | +1.28% | 335,600 | 460億2093万 | -0.18% |
12/08 | 552 | 557 | 546 | 549 | -0.54% | 365,800 | 454億4153万 | -1.08% |
12/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 459,618株(0.55%)+0.02% |
12/07 | 560 | 560 | 550 | 552 | -1.6% | 359,400 | 456億8985万 | 0% |
12/06 | 550 | 563 | 549 | 561 | +1.81% | 218,400 | 464億3479万 | +2% |
12/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 439,918株(0.53%)+0.01% |
12/05 | 557 | 558 | 551 | 551 | -1.61% | 389,400 | 456億708万 | +0.73% |
12/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 431,618株(0.52%)再IN |
12/04 | 563 | 563 | 554 | 560 | -0.53% | 414,800 | 463億5202万 | +2.75% |
12/04 | (空売り報告)モルガン・スタンレーMUFG証券 1,017,932株(1.22%)+0.12% |
12/01 | 571 | 571 | 563 | 563 | -1.05% | 348,700 | 466億33万 | +3.87% |
12/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 409,018株(0.49%)-0.01%義務消失 |
11/30 | 566 | 571 | 564 | 569 | +0.35% | 315,500 | 470億9696万 | +5.57% |
11/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 417,318株(0.5%)-0.01% |
11/29 | 569 | 572 | 566 | 567 | -0.7% | 253,800 | 469億3142万 | +5.78% |
11/29 | (空売り報告)JPM Securities Japan Co Ltd. 656,113株(0.79%)-0.01% |
11/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 429,018株(0.51%)-0.01% |
11/28 | 567 | 572 | 562 | 571 | +0.88% | 317,800 | 472億6251万 | +7.13% |
11/27 | 578 | 579 | 566 | 566 | -0.7% | 346,600 | 468億4865万 | +6.79% |
11/27 | (空売り報告)JPM Securities Japan Co Ltd. 664,913株(0.8%)+0.01% |
11/24 | 568 | 579 | 566 | 570 | +1.24% | 379,300 | 471億7973万 | +7.95% |
11/24 | (空売り報告)JPM Securities Japan Co Ltd. 656,213株(0.79%)-0.01% |
11/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 435,818株(0.52%)-0.01% |
11/22 | 565 | 570 | 563 | 563 | -0.35% | 246,700 | 466億33万 | +7.24% |
11/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 445,418株(0.53%)-0.01% |
11/21 | 565 | 569 | 562 | 565 | +0.18% | 313,500 | 467億6588万 | +8.03% |
11/21 | (空売り報告)UBS AG 392,525株(0.47%)-0.12%義務消失 |
11/20 | 569 | 577 | 564 | 564 | -0.7% | 331,500 | 466億8311万 | +8.25% |
11/20 | (空売り報告)UBS AG 495,925株(0.59%)-0.09% |
11/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 450,918株(0.54%)-0.01% |
11/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 458,418株(0.55%)+0.01% |
11/16 | (空売り報告)モルガン・スタンレーMUFG証券 918,421株(1.1%)+0.1% |
11/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 450,718株(0.54%)-0.01% |
11/14 | (空売り報告)UBS AG 570,425株(0.68%)-0.1% |
11/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 457,118株(0.55%)+0.01% |