| 2026 |
| 06/03 | 1,079 | 1,102 | 1,052 | 1,060 | -0.66% | 961,400 | 877億3776万 | +11.34% |
| 06/03 | （IR情報）8:30 (訂正・数値データ訂正)「2026年3月期決算短信[日本基準](連結)」の一部訂正に関するお知らせ |
| 06/02 | 1,085 | 1,086 | 1,002 | 1,067 | -1.75% | 1,209,000 | 883億1716万 | +13.51% |
| 06/02 | （空売り報告）モルガン・スタンレーMUFG証券 262,301株（0.31%）-0.23%義務消失 |
| 06/01 | 1,079 | 1,101 | 1,057 | 1,086 | +0.56% | 1,307,100 | 898億8981万 | +17.03% |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 453,501株（0.54%）-0.09% |
| 06/01 | （空売り報告）Citigroup Global Markets Limited 596,591株（0.72%）+0.11% |
| 05/29 | 1,093 | 1,134 | 1,070 | 1,080 | +1.6% | 1,261,800 | 893億9319万 | +18.16% |
| 05/29 | （空売り報告）Citigroup Global Markets Limited 511,591株（0.61%）+0.02% |
| 05/28 | 1,009 | 1,070 | 994 | 1,063 | +3.71% | 1,070,300 | 879億8607万 | +18.11% |
| 05/28 | （空売り報告）モルガン・スタンレーMUFG証券 529,201株（0.63%）-0.09% |
| 05/27 | 1,120 | 1,126 | 1,018 | 1,025 | -8.65% | 1,571,100 | 848億4075万 | +15.56% |
| 05/27 | （空売り報告）モルガン・スタンレーMUFG証券 601,401株（0.72%）+0.2% |
| 05/27 | （空売り報告）Citigroup Global Markets Limited 492,991株（0.59%）-0.07% |
| 05/26 | 1,100 | 1,135 | 1,047 | 1,122 | +1.91% | 2,074,600 | 928億6959万 | +28.23% |
| 05/26 | （空売り報告）モルガン・スタンレーMUFG証券 434,301株（0.52%）再IN |
| 05/25 | （IR情報）13:00 本社移転および定款一部変更に関するお知らせ |
| 05/25 | 990 | 1,101 | 990 | 1,101 | +15.77% | 3,013,200 | 911億3139万 | +28.02% |
| 05/25 | （空売り報告）モルガン・スタンレーMUFG証券 381,901株（0.46%）-0.04%義務消失 |
| 05/25 | （空売り報告）Citigroup Global Markets Limited 551,391株（0.66%）新規 |
| 05/22 | 950 | 973 | 948 | 951 | +1.71% | 769,500 | 787億1567万 | +12.41% |
| 05/22 | （空売り報告）モルガン・スタンレーMUFG証券 418,201株（0.5%）再IN |
| 05/21 | （IR情報）13:00 投資有価証券売却益(特別利益)の計上に関するお知らせ |
| 05/21 | 931 | 951 | 921 | 935 | +3.77% | 925,000 | 773億9132万 | +11.71% |
| 05/20 | 919 | 920 | 894 | 901 | -4.45% | 964,200 | 745億7709万 | +8.82% |
| 05/19 | 970 | 976 | 925 | 943 | -1.46% | 903,600 | 780億5349万 | +15.14% |
| 05/18 | 922 | 970 | 908 | 957 | +3.01% | 936,600 | 792億1229万 | +18.29% |
| 05/15 | 972 | 990 | 915 | 929 | -2.62% | 1,349,900 | 768億9469万 | +16.71% |
| 05/14 | 920 | 974 | 919 | 954 | +4.61% | 1,442,600 | 789億6398万 | +21.68% |
| 05/13 | （IR情報）15:00 2026年3月期決算説明会資料 |
| 05/13 | 881 | 919 | 862 | 912 | +1.79% | 1,188,800 | 754億8758万 | +18.29% |
| 05/12 | 910 | 975 | 876 | 896 | -0.44% | 1,631,200 | 741億6323万 | +18.05% |
| 05/11 | （IR情報）15:00 中国連結子会社の異動(持分譲渡)に関するお知らせ |
| 05/11 | （IR情報）15:00 転身支援制度特別措置の結果、特別損失の計上および通期連結業績予想と実績値の差異に関するお知らせ |
| 05/11 | （IR情報）15:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 919 | 925 | 797 | 900 | -3.64% | 2,791,600 | 744億9432万 | +20.16% |
| 05/11 | （空売り報告）大和証券 270,138株（0.32%）-0.18%義務消失 |
| 05/08 | 912 | 934 | 896 | 934 | +3.55% | 1,075,300 | 773億855万 | +26.73% |
| 05/07 | 868 | 937 | 867 | 902 | +7.13% | 1,957,800 | 746億5986万 | +24.59% |
| 05/01 | 840 | 843 | 812 | 842 | +0.6% | 883,700 | 696億9358万 | +17.93% |
| 05/01 | （空売り報告）大和証券 416,838株（0.5%）新規 |
| 04/30 | 797 | 848 | 793 | 837 | +3.59% | 1,485,500 | 692億7972万 | +18.56% |
| 04/28 | 798 | 810 | 791 | 808 | -0.12% | 899,600 | 668億7935万 | +15.59% |
| 04/27 | 797 | 813 | 769 | 809 | +3.19% | 1,399,800 | 669億6212万 | +17.08% |
| 04/24 | 764 | 796 | 762 | 784 | +3.43% | 1,549,900 | 648億9283万 | +14.79% |
| 04/23 | 770 | 776 | 740 | 758 | -0.79% | 1,121,400 | 627億4077万 | +11.8% |
| 04/22 | 740 | 766 | 737 | 764 | +2.55% | 774,300 | 632億3740万 | +13.02% |
| 04/21 | 732 | 749 | 728 | 745 | +0.68% | 569,000 | 616億6474万 | +10.7% |
| 04/20 | 723 | 750 | 716 | 740 | +1.93% | 539,700 | 612億5089万 | +10.28% |
| 04/17 | 761 | 766 | 716 | 726 | -1.36% | 866,300 | 600億9208万 | +8.52% |
| 04/16 | 749 | 749 | 734 | 736 | -1.08% | 436,200 | 609億1980万 | +10.18% |
| 04/15 | 761 | 770 | 736 | 744 | -0.4% | 746,500 | 615億8197万 | +11.38% |
| 04/14 | 737 | 754 | 733 | 747 | +2.47% | 815,600 | 618億3029万 | +11.99% |
| 04/13 | 701 | 729 | 694 | 729 | +3.7% | 755,000 | 603億4040万 | +9.95% |
| 04/10 | 686 | 710 | 686 | 703 | +2.93% | 1,034,300 | 581億8834万 | +6.03% |
| 04/09 | 682 | 683 | 670 | 683 | +0.59% | 464,600 | 565億3291万 | +2.86% |
| 04/08 | （IR情報）15:00 会社分割(吸収分割)および情報機器事業の事業譲渡に関するお知らせ |
| 04/08 | 670 | 679 | 660 | 679 | +7.78% | 713,700 | 562億183万 | +2.41% |
| 04/07 | 640 | 643 | 624 | 630 | 0% | 226,500 | 521億4602万 | -5.26% |
| 04/06 | 635 | 645 | 630 | 630 | -0.94% | 362,700 | 521億4602万 | -5.97% |
| 04/03 | 635 | 640 | 629 | 636 | +1.76% | 302,500 | 526億4265万 | -5.64% |
| 04/02 | 644 | 654 | 622 | 625 | -1.57% | 446,500 | 517億3217万 | -7.68% |
| 04/01 | 625 | 635 | 616 | 635 | +6.54% | 512,300 | 525億5988万 | -6.75% |
| 03/31 | 595 | 617 | 594 | 596 | -2.3% | 595,200 | 493億3179万 | -12.99% |
| 03/30 | 609 | 610 | 596 | 610 | -5.72% | 631,100 | 504億9059万 | -11.47% |
| 03/27 | （IR情報）15:00 取締役候補者の選任および執行役員体制に関するお知らせ |
| 03/27 | 631 | 650 | 625 | 647 | -0.46% | 541,900 | 535億5314万 | -6.5% |
| 03/26 | 650 | 661 | 642 | 650 | 0% | 405,000 | 538億145万 | -6.34% |
| 03/25 | 639 | 656 | 638 | 650 | +4.17% | 419,300 | 538億145万 | -6.47% |
| 03/24 | 624 | 635 | 611 | 624 | +3.31% | 531,400 | 516億4939万 | -10.22% |
| 03/23 | 624 | 626 | 604 | 604 | -9.45% | 1,067,100 | 499億9396万 | -13.34% |
| 03/19 | 683 | 688 | 665 | 667 | -5.66% | 1,074,300 | 552億857万 | -4.71% |
| 03/18 | 697 | 707 | 689 | 707 | +3.51% | 458,500 | 585億1943万 | +1.14% |
| 03/17 | 707 | 708 | 681 | 683 | -1.01% | 320,700 | 565億3291万 | -1.87% |
| 03/16 | 682 | 692 | 680 | 690 | -0.29% | 457,100 | 571億1231万 | -0.58% |
| 03/13 | 690 | 696 | 683 | 692 | -2.4% | 606,000 | 572億7785万 | -0.14% |
| 03/12 | 715 | 726 | 698 | 709 | -2.48% | 632,800 | 586億8497万 | +2.46% |
| 03/11 | 710 | 743 | 707 | 727 | +2.39% | 1,185,700 | 601億7486万 | +5.36% |
| 03/10 | 681 | 713 | 677 | 710 | +8.23% | 878,900 | 587億6774万 | +3.5% |
| 03/09 | 666 | 674 | 634 | 656 | -9.39% | 1,144,200 | 542億9808万 | -3.95% |
| 03/06 | 713 | 724 | 696 | 724 | -0.69% | 493,300 | 599億2654万 | +6.16% |
| 03/05 | 710 | 738 | 709 | 729 | +8% | 1,019,600 | 603億4040万 | +7.52% |
| 03/04 | 696 | 718 | 668 | 675 | -7.02% | 1,029,700 | 558億7074万 | +0.15% |
| 03/03 | 746 | 764 | 721 | 726 | -3.2% | 1,118,800 | 600億9208万 | +8.2% |
| 03/02 | 744 | 762 | 727 | 750 | +2.88% | 1,068,600 | 620億7860万 | +12.44% |
| 02/27 | 700 | 733 | 694 | 729 | +1.96% | 740,300 | 603億4040万 | +10.12% |
| 02/26 | 735 | 735 | 708 | 715 | -1.92% | 759,900 | 591億8160万 | +8.83% |
| 02/25 | 734 | 757 | 721 | 729 | +0.69% | 1,213,100 | 603億4040万 | +11.81% |
| 02/24 | 691 | 735 | 691 | 724 | +5.54% | 1,484,200 | 599億2654万 | +11.73% |
| 02/20 | 685 | 690 | 677 | 686 | -1.01% | 354,600 | 567億8123万 | +6.52% |
| 02/19 | 699 | 702 | 682 | 693 | -0.29% | 452,200 | 573億6063万 | +8.11% |
| 02/18 | 696 | 702 | 687 | 695 | +2.66% | 685,200 | 575億2617万 | +8.76% |
| 02/17 | 675 | 684 | 664 | 677 | +1.65% | 496,900 | 560億3628万 | +6.45% |
| 02/16 | 659 | 675 | 656 | 666 | +1.37% | 439,000 | 551億2580万 | +5.05% |
| 02/13 | 661 | 664 | 640 | 657 | -2.38% | 594,000 | 543億8085万 | +3.96% |
| 02/12 | 650 | 685 | 650 | 673 | +3.7% | 1,251,700 | 557億520万 | +6.66% |
| 02/10 | 635 | 654 | 634 | 649 | +0.78% | 578,200 | 537億1868万 | +3.18% |
| 02/09 | 629 | 650 | 623 | 644 | +4.04% | 1,258,100 | 533億482万 | +2.55% |
| 02/06 | （IR情報）13:00 2026年3月期通期業績予想の修正ならびに配当予想の修正に関するお知らせ |
| 02/06 | （IR情報）13:00 2026年3月期第3四半期決算概要 |
| 02/06 | （IR情報）13:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 676 | 694 | 603 | 619 | -7.06% | 2,859,400 | 512億3554万 | -1.12% |
| 02/05 | 680 | 684 | 660 | 666 | -1.62% | 825,100 | 551億2580万 | +6.39% |
| 02/04 | 657 | 679 | 654 | 677 | +1.96% | 802,700 | 560億3628万 | +8.67% |
| 02/03 | 638 | 665 | 636 | 664 | +7.1% | 1,007,700 | 549億6025万 | +7.27% |
| 02/02 | 636 | 652 | 620 | 620 | -2.82% | 675,200 | 513億1831万 | +0.65% |
| 01/30 | 621 | 638 | 618 | 638 | +2.57% | 445,900 | 528億819万 | +3.91% |
| 01/29 | 628 | 630 | 612 | 622 | -0.32% | 687,000 | 514億8385万 | +1.63% |
| 01/28 | 645 | 648 | 612 | 624 | -0.16% | 1,085,700 | 516億4939万 | +2.3% |
| 01/27 | 600 | 625 | 593 | 625 | +3.82% | 607,300 | 517億3217万 | +2.97% |
| 01/26 | 610 | 611 | 601 | 602 | -4.75% | 608,200 | 498億2842万 | -0.5% |
| 01/23 | 631 | 635 | 616 | 632 | +0.32% | 742,400 | 523億1157万 | +4.64% |
| 01/22 | 602 | 635 | 598 | 630 | +6.42% | 886,000 | 521億4602万 | +4.65% |
| 01/21 | 584 | 601 | 582 | 592 | -1.17% | 373,400 | 490億71万 | -1.33% |
| 01/20 | 606 | 607 | 591 | 599 | -2.76% | 640,300 | 495億8011万 | -0.17% |
| 01/19 | 622 | 623 | 609 | 616 | -1.91% | 584,100 | 509億8722万 | +2.67% |
| 01/16 | 625 | 630 | 610 | 628 | -0.16% | 770,600 | 519億8048万 | +4.67% |
| 01/15 | 629 | 634 | 622 | 629 | -1.26% | 701,300 | 520億6325万 | +4.83% |
| 01/14 | 626 | 641 | 624 | 637 | +2.41% | 444,000 | 527億2542万 | +6.34% |
| 01/13 | 631 | 632 | 622 | 622 | +0.16% | 335,500 | 514億8385万 | +4.01% |
| 01/09 | 624 | 626 | 617 | 621 | 0% | 361,700 | 514億108万 | +4.19% |
| 01/08 | 632 | 649 | 619 | 621 | -1.11% | 584,000 | 514億108万 | +4.37% |
| 01/07 | 624 | 634 | 619 | 628 | -0.16% | 356,000 | 519億8048万 | +5.72% |
| 01/06 | 618 | 632 | 618 | 629 | +2.61% | 510,300 | 520億6325万 | +6.07% |
| 01/05 | （IR情報）13:00 体質改善に向けた転身支援制度特別措置の実施に関するお知らせ |
| 01/05 | 615 | 615 | 606 | 613 | +0.99% | 443,300 | 507億3891万 | +3.55% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
