- 6768
- 2026/10/02
- 時価
- 792億円
- PER 予
- 14.65倍
- 2010年以降
- 赤字-210.78倍
（2010-2026年） - PBR
- 1.17倍
- 2010年以降
- 0.43-1.85倍
（2010-2026年） - 配当 予
- 1.67%
- ROE 予
- 8%
- ROA 予
- 3.97%
- 資料
- Link
- CSV,JSON
タムラ製作所（6768）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.91倍
- 2011年3月31日
- 0.65倍
- 2012年3月30日
- 0.68倍
- 2013年3月29日
- 0.57倍
- 2014年3月31日
- 0.67倍
- 2015年3月31日
- 0.95倍
- 2016年3月31日
- 0.68倍
- 2017年3月31日
- 1.06倍
- 2018年3月30日
- 1.57倍
- 2019年3月29日
- 1.07倍
- 2020年3月31日
- 0.7倍
- 2021年3月31日
- 0.88倍
- 2022年3月31日
- 1.01倍
- 2023年3月31日
- 1.28倍
- 2024年3月29日
- 0.85倍
- 2025年3月31日
- 0.65倍
- 2026年3月31日
- 0.76倍
2026/05/11～2026/10/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 978 | 1,008 | 947 | 957 | -1.24% | 1,321,800 | - | +15.02% | - | - |
| 10/01 | 920 | 972 | 909 | 969 | +5.9% | 1,363,800 | - | +17.74% | - | - |
| 09/30 | 924 | 931 | 906 | 915 | +2.35% | 1,224,700 | - | +12.41% | - | - |
| 09/29 | 903 | 919 | 884 | 894 | -1.76% | 911,900 | - | +10.64% | - | - |
| 09/28 | 931 | 954 | 904 | 910 | +4.48% | 4,054,800 | - | +13.18% | - | - |
| 09/25 | 875 | 882 | 860 | 871 | +0.23% | 680,700 | - | +9.15% | - | - |
| 09/24 | 830 | 874 | 830 | 869 | +5.72% | 818,700 | - | +9.17% | - | - |
| 09/18 | 826 | 830 | 811 | 822 | +0.37% | 501,200 | - | +3.53% | - | - |
| 09/17 | 846 | 852 | 814 | 819 | -0.85% | 558,800 | - | +3.15% | - | - |
| 09/16 | 801 | 826 | 799 | 826 | +2.48% | 1,448,500 | - | +4.03% | - | - |
| 09/15 | 809 | 817 | 798 | 806 | +0.12% | 525,000 | - | +1.77% | - | - |
| 09/14 | 792 | 805 | 787 | 805 | -0.25% | 494,400 | - | +1.77% | - | - |
| 09/11 | 762 | 823 | 760 | 807 | +1.89% | 1,042,900 | - | +1.89% | - | - |
| 09/10 | 779 | 807 | 775 | 792 | +1.15% | 898,500 | - | -0.25% | - | - |
| 09/09 | 764 | 798 | 763 | 783 | +3.85% | 1,055,700 | - | -1.76% | - | - |
| 09/08 | 790 | 794 | 754 | 754 | -5.28% | 1,022,400 | - | -5.63% | - | - |
| 09/07 | 791 | 811 | 789 | 796 | +1.92% | 949,800 | - | -0.5% | - | - |
| 09/04 | 781 | 792 | 777 | 781 | +0.39% | 557,200 | - | -2.38% | - | - |
| 09/03 | 801 | 806 | 775 | 778 | -2.63% | 1,144,600 | - | -2.75% | - | - |
| 09/02 | 807 | 821 | 794 | 799 | -2.68% | 813,600 | - | 0% | - | - |
| 09/01 | 849 | 858 | 810 | 821 | -2.61% | 1,033,200 | - | +2.75% | - | - |
| 08/31 | 800 | 847 | 798 | 843 | +3.95% | 1,781,000 | - | +5.11% | - | - |
| 08/28 | 820 | 843 | 803 | 811 | -1.46% | 1,444,700 | - | +0.87% | - | - |
| 08/27 | 753 | 862 | 732 | 823 | +11.52% | 2,747,700 | - | +1.86% | - | - |
| 08/26 | 746 | 747 | 734 | 738 | -1.07% | 358,700 | - | -9.11% | - | - |
| 08/25 | 746 | 747 | 727 | 746 | +0.4% | 436,700 | - | -8.8% | - | - |
| 08/24 | 762 | 766 | 741 | 743 | -2.88% | 561,000 | - | -9.72% | - | - |
| 08/21 | 780 | 784 | 758 | 765 | -2.92% | 583,500 | - | -7.83% | - | - |
| 08/20 | 780 | 792 | 770 | 788 | +1.94% | 463,700 | - | -5.85% | - | - |
| 08/19 | 785 | 811 | 764 | 773 | -5.15% | 1,361,000 | - | -8.19% | - | - |
| 08/18 | 816 | 828 | 803 | 815 | -0.61% | 547,200 | - | -3.78% | - | - |
| 08/17 | 814 | 831 | 810 | 820 | +1.23% | 328,700 | - | -3.64% | - | - |
| 08/14 | 817 | 826 | 805 | 810 | -0.74% | 503,800 | - | -5.26% | - | - |
| 08/13 | 804 | 823 | 798 | 816 | +4.35% | 638,800 | - | -4.9% | - | - |
| 08/12 | 804 | 807 | 771 | 782 | -1.76% | 806,900 | - | -9.39% | - | - |
| 08/10 | 831 | 841 | 792 | 796 | -4.21% | 1,120,600 | - | -8.61% | - | - |
| 08/07 | 861 | 865 | 820 | 831 | -2.46% | 1,193,800 | - | -5.14% | - | - |
| 08/06 | 853 | 872 | 819 | 852 | -1.96% | 1,662,500 | - | -3.07% | - | - |
| 08/05 | 859 | 887 | 810 | 869 | +6.36% | 1,895,200 | - | -1.7% | - | - |
| 08/04 | 804 | 831 | 801 | 817 | +4.48% | 808,200 | - | -7.79% | - | - |
| 08/03 | 808 | 809 | 772 | 782 | -3.46% | 1,057,400 | - | -12.33% | - | - |
| 07/31 | 806 | 825 | 780 | 810 | +5.74% | 791,700 | - | -9.9% | - | - |
| 07/30 | 761 | 793 | 753 | 766 | +2% | 716,800 | - | -15.45% | - | - |
| 07/29 | 815 | 815 | 726 | 751 | -7.28% | 1,152,900 | - | -17.74% | - | - |
| 07/28 | 855 | 856 | 805 | 810 | -8.47% | 1,302,500 | - | -12.05% | - | - |
| 07/27 | 880 | 894 | 869 | 885 | -0.67% | 440,000 | - | -4.74% | - | - |
| 07/24 | 919 | 919 | 883 | 891 | -3.47% | 545,800 | - | -4.71% | - | - |
| 07/23 | 909 | 931 | 902 | 923 | +0.54% | 548,300 | - | -1.81% | - | - |
| 07/22 | 926 | 939 | 907 | 918 | +3.03% | 806,200 | - | -2.65% | - | - |
| 07/21 | 880 | 906 | 860 | 891 | +2.41% | 637,600 | - | -5.81% | - | - |
| 07/17 | 889 | 892 | 830 | 870 | -5.33% | 1,269,500 | - | -8.32% | - | - |
| 07/16 | 905 | 935 | 903 | 919 | -1.71% | 547,000 | - | -3.47% | - | - |
| 07/15 | 915 | 940 | 911 | 935 | +1.63% | 585,500 | - | -1.79% | - | - |
| 07/14 | 897 | 921 | 883 | 920 | +1.55% | 507,300 | - | -3.36% | - | - |
| 07/13 | 928 | 934 | 885 | 906 | -1.2% | 632,500 | - | -5.13% | - | - |
| 07/10 | 922 | 939 | 910 | 917 | +1.1% | 481,400 | - | -4.38% | - | - |
| 07/09 | 910 | 920 | 901 | 907 | +1.34% | 366,500 | - | -6.11% | - | - |
| 07/08 | 917 | 939 | 895 | 895 | -3.97% | 747,600 | - | -7.92% | - | - |
| 07/07 | 955 | 978 | 924 | 932 | -3.92% | 690,300 | - | -4.7% | - | - |
| 07/06 | 954 | 994 | 944 | 970 | +3.3% | 680,200 | - | -1.42% | - | - |
| 07/03 | 887 | 939 | 866 | 939 | +3.07% | 1,015,800 | - | -4.96% | - | - |
| 07/02 | 944 | 947 | 909 | 911 | -5.01% | 571,200 | - | -8.35% | - | - |
| 07/01 | 949 | 963 | 938 | 959 | +2.35% | 439,200 | - | -4.1% | - | - |
| 06/30 | 963 | 965 | 925 | 937 | -1.68% | 687,800 | - | -6.58% | - | - |
| 06/29 | 955 | 961 | 923 | 953 | -0.63% | 665,500 | - | -5.64% | - | - |
| 06/26 | 961 | 978 | 931 | 959 | -1.74% | 634,900 | - | -5.61% | - | - |
| 06/25 | 978 | 986 | 960 | 976 | +2.41% | 638,800 | - | -3.94% | - | - |
| 06/24 | 947 | 993 | 941 | 953 | -0.73% | 544,900 | - | -6.02% | - | - |
| 06/23 | 1,018 | 1,021 | 960 | 960 | -4.95% | 604,100 | - | -5.14% | - | - |
| 06/22 | 1,037 | 1,055 | 1,009 | 1,010 | -1.56% | 561,800 | - | -0.1% | - | - |
| 06/19 | 1,031 | 1,054 | 1,017 | 1,026 | +1.99% | 677,200 | - | +1.68% | - | - |
| 06/18 | 1,018 | 1,043 | 1,003 | 1,006 | -0.1% | 565,000 | - | +0.1% | - | - |
| 06/17 | 966 | 1,007 | 959 | 1,007 | +2.65% | 606,400 | - | +0.4% | - | - |
| 06/16 | 968 | 987 | 952 | 981 | +1.45% | 654,100 | - | -1.8% | - | - |
| 06/15 | 985 | 987 | 956 | 967 | +1.79% | 489,800 | - | -2.91% | - | - |
| 06/12 | 961 | 989 | 942 | 950 | +3.71% | 783,600 | - | -4.33% | - | - |
| 06/11 | 901 | 932 | 876 | 916 | -3.17% | 1,089,500 | - | -7.75% | - | - |
| 06/10 | 980 | 982 | 933 | 946 | -5.68% | 1,029,300 | - | -4.64% | - | - |
| 06/09 | 1,011 | 1,023 | 976 | 1,003 | +0.4% | 991,300 | - | +1.52% | - | - |
| 06/08 | 1,000 | 1,022 | 976 | 999 | -7.76% | 1,102,200 | - | +1.83% | - | - |
| 06/05 | 1,048 | 1,096 | 1,017 | 1,083 | +2.85% | 896,400 | - | +11.19% | - | - |
| 06/04 | 1,030 | 1,060 | 1,022 | 1,053 | -0.66% | 591,000 | - | +9.35% | - | - |
| 06/03 | 1,079 | 1,102 | 1,052 | 1,060 | -0.66% | 961,400 | - | +11.34% | - | - |
| 06/02 | 1,085 | 1,086 | 1,002 | 1,067 | -1.75% | 1,209,000 | - | +13.51% | - | - |
| 06/01 | 1,079 | 1,101 | 1,057 | 1,086 | +0.56% | 1,307,100 | - | +17.03% | - | - |
| 05/29 | 1,093 | 1,134 | 1,070 | 1,080 | +1.6% | 1,261,800 | - | +18.16% | - | - |
| 05/28 | 1,009 | 1,070 | 994 | 1,063 | +3.71% | 1,070,300 | - | +18.11% | - | - |
| 05/27 | 1,120 | 1,126 | 1,018 | 1,025 | -8.65% | 1,571,100 | - | +15.56% | - | - |
| 05/26 | 1,100 | 1,135 | 1,047 | 1,122 | +1.91% | 2,074,600 | - | +28.23% | - | - |
| 05/25 | 990 | 1,101 | 990 | 1,101 | +15.77% | 3,013,200 | - | +28.02% | - | - |
| 05/22 | 950 | 973 | 948 | 951 | +1.71% | 769,500 | - | +12.41% | - | - |
| 05/21 | 931 | 951 | 921 | 935 | +3.77% | 925,000 | - | +11.71% | - | - |
| 05/20 | 919 | 920 | 894 | 901 | -4.45% | 964,200 | - | +8.82% | - | - |
| 05/19 | 970 | 976 | 925 | 943 | -1.46% | 903,600 | - | +15.14% | - | - |
| 05/18 | 922 | 970 | 908 | 957 | +3.01% | 936,600 | - | +18.29% | - | - |
| 05/15 | 972 | 990 | 915 | 929 | -2.62% | 1,349,900 | - | +16.71% | - | - |
| 05/14 | 920 | 974 | 919 | 954 | +4.61% | 1,442,600 | - | +21.68% | - | - |
| 05/13 | 881 | 919 | 862 | 912 | +1.79% | 1,188,800 | - | +18.29% | - | - |
| 05/12 | 910 | 975 | 876 | 896 | -0.44% | 1,631,200 | - | +18.05% | - | - |
| 05/11 | 919 | 925 | 797 | 900 | -3.64% | 2,791,600 | - | +20.16% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 442 7/6 | 189 4/1 | 6,977,000 6/2 | 赤字 | 赤字 | 1.25 | 0.53 | - | - | 0.91倍 3/31 |
| 2011年 3月期 | 352 4/6 | 144 3/15 | 1,859,000 4/6 | 210.78 | 86.23 | 1.04 | 0.43 | 264億2384万 | 108億975万 | 0.65倍 3/31 |
| 2012年 3月期 | 283 4/15 | 173 11/24 11/22 他2件 | 6,738,000 4/15 | 125.78 | 76.89 | 0.85 | 0.52 | 212億4416万 | 143億1946万 | 0.68倍 3/30 |
| 2013年 3月期 | 232 4/4 4/2 | 164 11/13 | 809,000 8/21 | 赤字 | 赤字 | 0.68 | 0.48 | 192億298万 | 135億7452万 | 0.57倍 3/29 |
| 2014年 3月期 | 348 1/21 | 182 4/2 | 7,751,000 8/2 | 15.88 | 8.31 | 0.9 | 0.47 | 288億447万 | 150億6440万 | 0.67倍 3/31 |
| 2015年 3月期 | 479 9/17 9/16 | 235 4/11 | 3,773,000 5/12 | 12.65 | 6.21 | 1.03 | 0.51 | 396億4753万 | 194億5129万 | 0.95倍 3/31 |
| 2016年 3月期 | 565 5/20 | 240 2/12 | 6,996,000 4/13 | 25.98 | 11.03 | 1.28 | 0.54 | 467億6588万 | 198億6515万 | 0.68倍 3/31 |
| 2017年 3月期 | 504 3/31 | 248 4/8 | 1,307,000 8/4 | 11.09 | 5.46 | 1.08 | 0.53 | 417億1682万 | 205億2732万 | 1.06倍 3/31 |
| 2018年 3月期 | 923 1/18 | 449 4/17 | 4,358,500 12/18 | 20.85 | 10.14 | 1.78 | 0.86 | 763億9806万 | 371億6439万 | 1.57倍 3/30 |
| 2019年 3月期 | 854 5/21 | 478 1/4 12/25 | 2,195,500 5/31 | 10.95 | 6.13 | 1.5 | 0.84 | 706億8683万 | 395億6476万 | 1.07倍 3/29 |
| 2020年 3月期 | 736 1/9 | 316 3/17 | 989,300 5/13 | 58.97 | 25.32 | 1.3 | 0.56 | 609億1980万 | 261億5578万 | 0.7倍 3/31 |
| 2021年 3月期 | 612 12/16 | 334 4/6 | 1,533,400 8/25 | 92.73 | 50.61 | 1.05 | 0.57 | 506億5614万 | 276億4567万 | 0.88倍 3/31 |
| 2022年 3月期 | 1,127 6/23 | 501 4/15 | 58,152,200 6/23 | 赤字 | 赤字 | 1.85 | 0.82 | 932億8345万 | 414億6850万 | 1.01倍 3/31 |
| 2023年 3月期 | 908 11/24 | 520 5/10 | 7,930,200 8/26 | 36.31 | 20.79 | 1.41 | 0.81 | 751億5649万 | 430億4116万 | 1.28倍 3/31 |
| 2024年 3月期 | 850 4/4 | 476 10/24 | 2,321,700 5/12 | 31.01 | 17.37 | 1.21 | 0.68 | 703億5575万 | 393億9922万 | 0.85倍 3/29 |
| 2025年 3月期 | 757 7/17 | 488 12/19 12/13 他2件 | 1,984,200 5/31 | 22.25 | 14.34 | 0.97 | 0.63 | 626億5800万 | 403億9247万 | 0.65倍 3/31 |
| 2026年 3月期 | 764 3/3 | 374 4/7 | 2,859,400 2/6 | 赤字 | 赤字 | 0.97 | 0.47 | 632億3740万 | 309億5653万 | 0.76倍 3/31 |
| 最新 | 957 2026/10/2 | 1,321,800 | - | - | 792億1229万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
