PBR
- 2010年3月31日
- 0.91倍
- 2011年3月31日
- 0.65倍
- 2012年3月30日
- 0.68倍
- 2013年3月29日
- 0.57倍
- 2014年3月31日
- 0.67倍
- 2015年3月31日
- 0.95倍
- 2016年3月31日
- 0.68倍
- 2017年3月31日
- 1.06倍
- 2018年3月30日
- 1.57倍
- 2019年3月29日
- 1.07倍
- 2020年3月31日
- 0.7倍
- 2021年3月31日
- 0.88倍
- 2022年3月31日
- 1.01倍
- 2023年3月31日
- 1.28倍
2023/11/27～2024/04/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 591 | 594 | 588 | 589 | +0.17% | 180,400 | 487億5239万 | -0.17% | 37.04 | 0.86 |
| 04/22 | 596 | 596 | 585 | 588 | +0.17% | 329,100 | 486億6962万 | -0.17% | 36.98 | 0.86 |
| 04/19 | 608 | 612 | 577 | 587 | -3.45% | 720,800 | 485億8685万 | 0% | 36.91 | 0.86 |
| 04/18 | 604 | 616 | 601 | 608 | +0.66% | 278,800 | 503億2505万 | +3.75% | 38.23 | 0.89 |
| 04/17 | 605 | 629 | 596 | 604 | +0.83% | 583,600 | 499億9396万 | +3.42% | 37.98 | 0.88 |
| 04/16 | 593 | 606 | 591 | 599 | +0.5% | 393,100 | 495億8011万 | +2.92% | 37.67 | 0.87 |
| 04/15 | 597 | 601 | 591 | 596 | -1.16% | 315,200 | 493億3179万 | +2.76% | 37.48 | 0.87 |
| 04/12 | 597 | 605 | 597 | 603 | +1.52% | 308,100 | 499億1119万 | +4.33% | 37.92 | 0.88 |
| 04/11 | 585 | 595 | 583 | 594 | +1.02% | 197,000 | 491億6625万 | +3.13% | 37.35 | 0.87 |
| 04/10 | 587 | 597 | 587 | 588 | -0.84% | 172,700 | 486億6962万 | +2.26% | 36.98 | 0.86 |
| 04/09 | 590 | 594 | 585 | 593 | +0.68% | 163,700 | 490億8348万 | +3.49% | 37.29 | 0.87 |
| 04/08 | 590 | 595 | 585 | 589 | +1.2% | 229,900 | 487億5239万 | +3.15% | 37.04 | 0.86 |
| 04/05 | 579 | 587 | 561 | 582 | -1.19% | 367,700 | 481億7299万 | +2.11% | 36.6 | 0.85 |
| 04/04 | 595 | 603 | 584 | 589 | +0.34% | 333,300 | 487億5239万 | +3.7% | 37.04 | 0.86 |
| 04/03 | 591 | 598 | 586 | 587 | -1.68% | 337,200 | 485億8685万 | +3.53% | 36.91 | 0.86 |
| 04/02 | 607 | 614 | 597 | 597 | -1.32% | 434,400 | 494億1456万 | +5.48% | 37.54 | 0.87 |
| 04/01 | 615 | 621 | 604 | 605 | +1.68% | 648,300 | 500億7674万 | +7.08% | 38.05 | 0.88 |
| 03/29 | 592 | 602 | 588 | 595 | +0.34% | 408,700 | 492億4902万 | +5.68% | 37.42 | 0.87 |
| 03/28 | 585 | 605 | 581 | 593 | +1.72% | 598,700 | 490億8348万 | +5.52% | 37.29 | 0.87 |
| 03/27 | 585 | 590 | 579 | 583 | +0.52% | 344,500 | 482億5576万 | +3.92% | 36.66 | 0.85 |
| 03/26 | 578 | 584 | 573 | 580 | -0.17% | 277,800 | 480億745万 | +3.57% | 36.47 | 0.85 |
| 03/25 | 584 | 589 | 578 | 581 | -0.68% | 377,400 | 480億9022万 | +3.75% | 36.54 | 0.85 |
| 03/22 | 572 | 591 | 566 | 585 | +2.81% | 761,500 | 484億2131万 | +4.46% | 36.79 | 0.85 |
| 03/21 | 569 | 574 | 567 | 569 | +0.89% | 386,900 | 470億9696万 | +1.79% | 35.78 | 0.83 |
| 03/19 | 558 | 564 | 554 | 564 | +1.08% | 245,100 | 466億8311万 | +0.89% | 35.47 | 0.82 |
| 03/18 | 555 | 563 | 555 | 558 | +1.09% | 351,300 | 461億8648万 | 0% | 35.09 | 0.81 |
| 03/15 | 555 | 556 | 548 | 552 | -0.72% | 263,300 | 456億8985万 | -0.9% | 34.71 | 0.81 |
| 03/14 | 551 | 557 | 546 | 556 | +0.72% | 232,200 | 460億2093万 | -0.18% | 34.96 | 0.81 |
| 03/13 | 557 | 560 | 547 | 552 | -0.18% | 255,300 | 456億8985万 | -0.72% | 34.71 | 0.81 |
| 03/12 | 541 | 553 | 537 | 553 | +1.1% | 269,800 | 457億7262万 | -0.54% | 34.78 | 0.81 |
| 03/11 | 551 | 558 | 543 | 547 | -1.62% | 333,000 | 452億7599万 | -1.44% | 34.4 | 0.8 |
| 03/08 | 540 | 567 | 540 | 556 | +1.09% | 743,600 | 460億2093万 | +0.36% | 34.96 | 0.81 |
| 03/07 | 568 | 568 | 548 | 550 | -2.48% | 443,700 | 455億2431万 | -0.54% | 34.59 | 0.8 |
| 03/06 | 542 | 573 | 541 | 564 | +3.68% | 611,800 | 466億8311万 | +2.17% | 35.47 | 0.82 |
| 03/05 | 540 | 547 | 536 | 544 | 0% | 351,300 | 450億2768万 | -1.27% | 34.21 | 0.79 |
| 03/04 | 552 | 555 | 544 | 544 | -1.98% | 322,300 | 450億2768万 | -1.27% | 34.21 | 0.79 |
| 03/01 | 552 | 556 | 549 | 555 | +0.54% | 234,600 | 459億3816万 | +0.73% | 34.9 | 0.81 |
| 02/29 | 548 | 558 | 545 | 552 | -0.54% | 356,500 | 456億8985万 | +0.18% | 34.71 | 0.81 |
| 02/28 | 560 | 564 | 555 | 555 | -1.25% | 337,500 | 459億3816万 | +0.73% | 34.9 | 0.81 |
| 02/27 | 564 | 568 | 562 | 562 | -0.71% | 360,900 | 465億1756万 | +2% | 35.34 | 0.82 |
| 02/26 | 568 | 574 | 562 | 566 | -0.18% | 511,500 | 468億4865万 | +2.91% | 35.59 | 0.83 |
| 02/22 | 570 | 570 | 562 | 567 | +0.71% | 276,600 | 469億3142万 | +3.28% | 35.66 | 0.83 |
| 02/21 | 568 | 568 | 558 | 563 | -0.71% | 271,100 | 466億33万 | +2.55% | 35.4 | 0.82 |
| 02/20 | 566 | 573 | 565 | 567 | -0.53% | 336,400 | 469億3142万 | +3.47% | 35.66 | 0.83 |
| 02/19 | 565 | 571 | 563 | 570 | -0.18% | 437,000 | 471億7973万 | +4.01% | 35.84 | 0.83 |
| 02/16 | 572 | 578 | 565 | 571 | +0.71% | 477,500 | 472億6251万 | +4.2% | 35.91 | 0.83 |
| 02/15 | 570 | 570 | 558 | 567 | +1.07% | 457,900 | 469億3142万 | +3.47% | 35.66 | 0.83 |
| 02/14 | 563 | 565 | 554 | 561 | -1.41% | 428,300 | 464億3479万 | +2.37% | 35.28 | 0.82 |
| 02/13 | 548 | 569 | 547 | 569 | +4.79% | 859,700 | 470億9696万 | +3.64% | 35.78 | 0.83 |
| 02/09 | 544 | 550 | 542 | 543 | -0.37% | 375,300 | 449億4490万 | -0.91% | 34.15 | 0.79 |
| 02/08 | 544 | 548 | 533 | 545 | +0.74% | 511,200 | 451億1045万 | -0.55% | 34.27 | 0.8 |
| 02/07 | 533 | 546 | 529 | 541 | +1.31% | 413,900 | 447億7936万 | -1.46% | 34.02 | 0.79 |
| 02/06 | 538 | 550 | 533 | 534 | -2.55% | 514,600 | 441億9996万 | -2.73% | 33.58 | 0.78 |
| 02/05 | 538 | 549 | 534 | 548 | +3.59% | 625,000 | 453億5876万 | -0.18% | 34.46 | 0.8 |
| 02/02 | 525 | 534 | 524 | 529 | +1.54% | 379,500 | 437億8610万 | -3.47% | 33.27 | 0.77 |
| 02/01 | 526 | 529 | 521 | 521 | -2.25% | 402,900 | 431億2393万 | -4.75% | 32.76 | 0.76 |
| 01/31 | 535 | 536 | 527 | 533 | -0.93% | 412,000 | 441億1719万 | -2.56% | 33.52 | 0.78 |
| 01/30 | 541 | 543 | 536 | 538 | -0.74% | 338,900 | 445億3105万 | -1.47% | 33.83 | 0.79 |
| 01/29 | 540 | 551 | 536 | 542 | +0.37% | 718,200 | 448億6213万 | -0.73% | 34.08 | 0.79 |
| 01/26 | 540 | 547 | 539 | 540 | -1.28% | 344,100 | 446億9659万 | -1.1% | 33.96 | 0.79 |
| 01/25 | 543 | 550 | 540 | 547 | +1.11% | 286,600 | 452億7599万 | +0.18% | 34.4 | 0.8 |
| 01/24 | 543 | 546 | 540 | 541 | -0.73% | 344,400 | 447億7936万 | -0.92% | 34.02 | 0.79 |
| 01/23 | 557 | 557 | 545 | 545 | -2.15% | 379,000 | 451億1045万 | -0.18% | 34.27 | 0.8 |
| 01/22 | 560 | 562 | 555 | 557 | +0.72% | 207,700 | 461億371万 | +2.01% | 35.03 | 0.81 |
| 01/19 | 547 | 560 | 544 | 553 | +1.84% | 344,600 | 457億7262万 | +1.28% | 34.78 | 0.81 |
| 01/18 | 547 | 549 | 543 | 543 | -0.91% | 242,500 | 449億4490万 | -0.73% | 34.15 | 0.79 |
| 01/17 | 558 | 559 | 547 | 548 | -1.26% | 386,700 | 453億5876万 | +0.18% | 34.46 | 0.8 |
| 01/16 | 560 | 563 | 555 | 555 | -0.89% | 321,800 | 459億3816万 | +1.46% | 34.9 | 0.81 |
| 01/15 | 566 | 566 | 560 | 560 | -0.36% | 394,700 | 463億5202万 | +2.38% | 35.22 | 0.82 |
| 01/12 | 577 | 577 | 560 | 562 | -1.92% | 440,600 | 465億1756万 | +2.74% | 35.34 | 0.82 |
| 01/11 | 587 | 587 | 572 | 573 | -1.04% | 672,200 | 474億2805万 | +4.75% | 36.03 | 0.84 |
| 01/10 | 573 | 584 | 567 | 579 | +1.05% | 1,160,100 | 479億2468万 | +6.04% | 36.41 | 0.85 |
| 01/09 | 557 | 590 | 554 | 573 | +5.52% | 1,586,600 | 474億2805万 | +4.95% | 36.03 | 0.84 |
| 01/05 | 552 | 552 | 543 | 543 | -1.99% | 370,200 | 449億4490万 | -0.55% | 34.15 | 0.79 |
| 01/04 | 549 | 555 | 540 | 554 | -0.18% | 361,000 | 458億5539万 | +1.28% | 34.84 | 0.81 |
| 2023 | ||||||||||
| 12/29 | 550 | 555 | 544 | 555 | +1.09% | 306,500 | 459億3816万 | +1.46% | 34.9 | 0.81 |
| 12/28 | 533 | 549 | 531 | 549 | +3.39% | 330,700 | 454億4153万 | +0.18% | 34.52 | 0.8 |
| 12/27 | 519 | 533 | 519 | 531 | +2.71% | 578,100 | 439億5165万 | -3.1% | 33.39 | 0.78 |
| 12/26 | 513 | 520 | 513 | 517 | +0.78% | 511,300 | 427億9285万 | -6% | 32.51 | 0.75 |
| 12/25 | 521 | 529 | 513 | 513 | -0.97% | 628,600 | 424億6176万 | -7.07% | 32.26 | 0.75 |
| 12/22 | 524 | 529 | 515 | 518 | -1.52% | 636,100 | 428億7562万 | -6.5% | 32.57 | 0.76 |
| 12/21 | 525 | 530 | 524 | 526 | -0.94% | 332,000 | 435億3779万 | -5.4% | 33.08 | 0.77 |
| 12/20 | 536 | 543 | 530 | 531 | -0.56% | 521,400 | 439億5165万 | -4.84% | 33.39 | 0.78 |
| 12/19 | 528 | 536 | 528 | 534 | +0.56% | 404,100 | 441億9996万 | -4.47% | 33.58 | 0.78 |
| 12/18 | 539 | 541 | 526 | 531 | -3.28% | 632,700 | 439億5165万 | -5.18% | 33.39 | 0.78 |
| 12/15 | 541 | 552 | 539 | 549 | +1.29% | 506,800 | 454億4153万 | -2.14% | 34.52 | 0.8 |
| 12/14 | 562 | 562 | 541 | 542 | -3.73% | 487,600 | 448億6213万 | -3.39% | 34.08 | 0.79 |
| 12/13 | 563 | 567 | 559 | 563 | +0.72% | 505,400 | 466億33万 | +0.36% | 35.4 | 0.82 |
| 12/12 | 561 | 562 | 556 | 559 | +0.54% | 331,100 | 462億6925万 | 0% | 35.15 | 0.82 |
| 12/11 | 556 | 557 | 548 | 556 | +1.28% | 335,600 | 460億2093万 | -0.18% | 34.96 | 0.81 |
| 12/08 | 552 | 557 | 546 | 549 | -0.54% | 365,800 | 454億4153万 | -1.08% | 34.52 | 0.8 |
| 12/07 | 560 | 560 | 550 | 552 | -1.6% | 359,400 | 456億8985万 | 0% | 34.71 | 0.81 |
| 12/06 | 550 | 563 | 549 | 561 | +1.81% | 218,400 | 464億3479万 | +2% | 35.28 | 0.82 |
| 12/05 | 557 | 558 | 551 | 551 | -1.61% | 389,400 | 456億708万 | +0.73% | 34.65 | 0.8 |
| 12/04 | 563 | 563 | 554 | 560 | -0.53% | 414,800 | 463億5202万 | +2.75% | 35.22 | 0.82 |
| 12/01 | 571 | 571 | 563 | 563 | -1.05% | 348,700 | 466億33万 | +3.87% | 35.4 | 0.82 |
| 11/30 | 566 | 571 | 564 | 569 | +0.35% | 315,500 | 470億9696万 | +5.57% | 35.78 | 0.83 |
| 11/29 | 569 | 572 | 566 | 567 | -0.7% | 253,800 | 469億3142万 | +5.78% | 35.66 | 0.83 |
| 11/28 | 567 | 572 | 562 | 571 | +0.88% | 317,800 | 472億6251万 | +7.13% | 35.91 | 0.83 |
| 11/27 | 578 | 579 | 566 | 566 | -0.7% | 346,600 | 468億4865万 | +6.79% | 35.59 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 442 7/6 | 189 4/1 | 6,977,000 6/2 | 赤字 | 赤字 | 1.25 | 0.53 | - | - | 0.91倍 3/31 |
| 2011年 3月期 | 352 4/6 | 144 3/15 | 1,859,000 4/6 | 210.78 | 86.23 | 1.04 | 0.43 | 264億2384万 | 108億975万 | 0.65倍 3/31 |
| 2012年 3月期 | 283 4/15 | 173 11/24 11/22 他2件 | 6,738,000 4/15 | 125.78 | 76.89 | 0.85 | 0.52 | 212億4416万 | 143億1946万 | 0.68倍 3/30 |
| 2013年 3月期 | 232 4/4 4/2 | 164 11/13 | 809,000 8/21 | 赤字 | 赤字 | 0.68 | 0.48 | 192億298万 | 135億7452万 | 0.57倍 3/29 |
| 2014年 3月期 | 348 1/21 | 182 4/2 | 7,751,000 8/2 | 15.88 | 8.31 | 0.9 | 0.47 | 288億447万 | 150億6440万 | 0.67倍 3/31 |
| 2015年 3月期 | 479 9/17 9/16 | 235 4/11 | 3,773,000 5/12 | 12.65 | 6.21 | 1.03 | 0.51 | 396億4753万 | 194億5129万 | 0.95倍 3/31 |
| 2016年 3月期 | 565 5/20 | 240 2/12 | 6,996,000 4/13 | 25.98 | 11.03 | 1.28 | 0.54 | 467億6588万 | 198億6515万 | 0.68倍 3/31 |
| 2017年 3月期 | 504 3/31 | 248 4/8 | 1,307,000 8/4 | 11.09 | 5.46 | 1.08 | 0.53 | 417億1682万 | 205億2732万 | 1.06倍 3/31 |
| 2018年 3月期 | 923 1/18 | 449 4/17 | 4,358,500 12/18 | 20.85 | 10.14 | 1.78 | 0.86 | 763億9806万 | 371億6439万 | 1.57倍 3/30 |
| 2019年 3月期 | 854 5/21 | 478 1/4 12/25 | 2,195,500 5/31 | 10.95 | 6.13 | 1.5 | 0.84 | 706億8683万 | 395億6476万 | 1.07倍 3/29 |
| 2020年 3月期 | 736 1/9 | 316 3/17 | 989,300 5/13 | 58.97 | 25.32 | 1.3 | 0.56 | 609億1980万 | 261億5578万 | 0.7倍 3/31 |
| 2021年 3月期 | 612 12/16 | 334 4/6 | 1,533,400 8/25 | 92.73 | 50.61 | 1.05 | 0.57 | 506億5614万 | 276億4567万 | 0.88倍 3/31 |
| 2022年 3月期 | 1,127 6/23 | 501 4/15 | 58,152,200 6/23 | 赤字 | 赤字 | 1.85 | 0.82 | 932億8345万 | 414億6850万 | 1.01倍 3/31 |
| 2023年 3月期 | 908 11/24 | 520 5/10 | 7,930,200 8/26 | 36.31 | 20.79 | 1.41 | 0.81 | 751億5649万 | 430億4116万 | 1.28倍 3/31 |
| 最新 | 589 2024/4/23 | 180,400 | 37.04 予想 | 0.86 実績 | 487億5239万 | - | ||||