PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 130.54倍
- 2012年3月30日
- 101.78倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 11.91倍
- 2015年3月31日
- 11.67倍
- 2016年3月31日
- 13.75倍
- 2017年3月31日
- 10.87倍
- 2018年3月30日
- 18.39倍
- 2019年3月29日
- 7.83倍
- 2020年3月31日
- 31.73倍
- 2021年3月31日
- 77.42倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 32.95倍
- 2024年3月29日
- 21.71倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 676 | 683 | 668 | 668 | -1.18% | 421,700 | 552億9134万 | -6.44% | 16.06 | 0.95 |
| 07/25 | 691 | 694 | 673 | 676 | -3.7% | 603,900 | 559億5351万 | -5.45% | 16.25 | 0.96 |
| 07/24 | 700 | 716 | 700 | 702 | -0.14% | 454,700 | 581億557万 | -2.09% | 16.88 | 1 |
| 07/23 | 701 | 707 | 698 | 703 | +0.29% | 210,500 | 581億8834万 | -1.95% | 16.9 | 1 |
| 07/22 | 714 | 717 | 696 | 701 | -2.64% | 574,000 | 580億2280万 | -2.37% | 16.86 | 1 |
| 07/19 | 726 | 730 | 718 | 720 | -1.37% | 289,200 | 595億9546万 | +0.14% | 17.31 | 1.02 |
| 07/18 | 730 | 740 | 727 | 730 | -1.08% | 374,600 | 604億2317万 | +1.53% | 17.55 | 1.04 |
| 07/17 | 749 | 757 | 738 | 738 | -0.27% | 547,300 | 610億8534万 | +2.79% | 17.74 | 1.05 |
| 07/16 | 747 | 749 | 738 | 740 | -0.27% | 349,600 | 612億5089万 | +3.35% | 17.79 | 1.05 |
| 07/12 | 723 | 745 | 723 | 742 | +1.92% | 608,900 | 614億1643万 | +3.78% | 17.84 | 1.05 |
| 07/11 | 730 | 737 | 726 | 728 | +0.41% | 405,900 | 602億5763万 | +2.1% | 17.5 | 1.03 |
| 07/10 | 720 | 725 | 710 | 725 | +0.28% | 388,100 | 600億931万 | +1.83% | 17.43 | 1.03 |
| 07/09 | 706 | 731 | 706 | 723 | +2.12% | 683,800 | 598億4377万 | +1.69% | 17.38 | 1.03 |
| 07/08 | 709 | 716 | 704 | 708 | +0.71% | 369,500 | 586億220万 | -0.42% | 17.02 | 1.01 |
| 07/05 | 716 | 717 | 703 | 703 | -2.09% | 430,600 | 581億8834万 | -1.13% | 16.9 | 1 |
| 07/04 | 720 | 728 | 713 | 718 | 0% | 242,100 | 594億2991万 | +0.84% | 17.26 | 1.02 |
| 07/03 | 720 | 730 | 717 | 718 | +0.56% | 267,500 | 594億2991万 | +0.98% | 17.26 | 1.02 |
| 07/02 | 714 | 719 | 707 | 714 | -0.14% | 309,800 | 590億9883万 | +0.56% | 17.17 | 1.01 |
| 07/01 | 726 | 730 | 714 | 715 | 0% | 372,100 | 591億8160万 | +0.99% | 17.19 | 1.02 |
| 06/28 | 725 | 726 | 714 | 715 | -0.69% | 240,800 | 591億8160万 | +1.27% | 17.19 | 1.02 |
| 06/27 | 720 | 725 | 713 | 720 | +0.42% | 260,600 | 595億9546万 | +2.27% | 17.31 | 1.02 |
| 06/26 | 714 | 720 | 707 | 717 | +0.7% | 325,300 | 593億4714万 | +2.14% | 17.24 | 1.02 |
| 06/25 | 704 | 712 | 700 | 712 | +1.71% | 263,000 | 589億3328万 | +1.86% | 17.12 | 1.01 |
| 06/24 | 702 | 708 | 697 | 700 | -0.28% | 309,800 | 579億4003万 | +0.57% | 16.83 | 0.99 |
| 06/21 | 709 | 712 | 700 | 702 | -0.57% | 457,100 | 581億557万 | +1.3% | 16.88 | 1 |
| 06/20 | 710 | 716 | 703 | 706 | -1.53% | 221,800 | 584億3665万 | +2.17% | 16.98 | 1 |
| 06/19 | 724 | 729 | 714 | 717 | -0.42% | 254,500 | 593億4714万 | +4.22% | 17.24 | 1.02 |
| 06/18 | 722 | 732 | 717 | 720 | +0.84% | 371,400 | 595億9546万 | +4.96% | 17.31 | 1.02 |
| 06/17 | 730 | 730 | 698 | 714 | -2.72% | 590,100 | 590億9883万 | +4.39% | 17.17 | 1.01 |
| 06/14 | 695 | 734 | 692 | 734 | +3.82% | 691,400 | 607億5426万 | +7.47% | 17.65 | 1.04 |
| 06/13 | 715 | 720 | 707 | 707 | +0.14% | 317,700 | 585億1943万 | +4.12% | 17 | 1 |
| 06/12 | 703 | 715 | 703 | 706 | 0% | 205,100 | 584億3665万 | +4.28% | 16.98 | 1 |
| 06/11 | 707 | 716 | 703 | 706 | +0.57% | 295,900 | 584億3665万 | +4.44% | 16.98 | 1 |
| 06/10 | 692 | 711 | 692 | 702 | +1.3% | 421,400 | 581億557万 | +4.15% | 16.88 | 1 |
| 06/07 | 699 | 701 | 688 | 693 | -0.86% | 303,800 | 573億6063万 | +2.97% | 16.66 | 0.98 |
| 06/06 | 710 | 710 | 684 | 699 | -0.71% | 775,400 | 578億5725万 | +4.02% | 16.81 | 0.99 |
| 06/05 | 708 | 722 | 702 | 704 | -1.54% | 462,200 | 582億7111万 | +5.07% | 16.93 | 1 |
| 06/04 | 714 | 719 | 706 | 715 | 0% | 384,800 | 591億8160万 | +7.36% | 17.19 | 1.02 |
| 06/03 | 728 | 729 | 708 | 715 | -1.92% | 585,800 | 591億8160万 | +8.01% | 17.19 | 1.02 |
| 05/31 | 720 | 741 | 717 | 729 | +3.4% | 1,984,200 | 603億4040万 | +10.79% | 17.53 | 1.04 |
| 05/30 | 674 | 712 | 673 | 705 | +3.37% | 1,342,900 | 583億5388万 | +8.13% | 16.95 | 1 |
| 05/29 | 670 | 684 | 669 | 682 | +2.1% | 793,300 | 564億5014万 | +5.41% | 16.4 | 0.97 |
| 05/28 | 663 | 676 | 661 | 668 | +1.21% | 411,300 | 552億9134万 | +3.73% | 16.06 | 0.95 |
| 05/27 | 670 | 676 | 658 | 660 | -1.2% | 292,400 | 546億2917万 | +2.96% | 15.87 | 0.94 |
| 05/24 | 654 | 673 | 653 | 668 | +0.6% | 618,100 | 552億9134万 | +4.54% | 16.06 | 0.95 |
| 05/23 | 645 | 670 | 644 | 664 | +4.08% | 589,600 | 549億6025万 | +4.4% | 15.97 | 0.94 |
| 05/22 | 637 | 648 | 635 | 638 | 0% | 300,000 | 528億819万 | +0.79% | 15.34 | 0.91 |
| 05/21 | 642 | 645 | 637 | 638 | -0.31% | 292,700 | 528億819万 | +0.95% | 15.34 | 0.91 |
| 05/20 | 635 | 650 | 634 | 640 | +0.16% | 327,600 | 529億7374万 | +1.59% | 15.39 | 0.91 |
| 05/17 | 635 | 649 | 633 | 639 | +0.47% | 318,300 | 528億9097万 | +1.75% | 15.36 | 0.91 |
| 05/16 | 660 | 661 | 633 | 636 | -3.64% | 656,100 | 526億4265万 | +1.6% | 15.29 | 0.9 |
| 05/15 | 675 | 675 | 660 | 660 | -1.49% | 424,100 | 546億2917万 | +5.77% | 15.87 | 0.94 |
| 05/14 | 682 | 682 | 664 | 670 | -3.18% | 471,400 | 554億5688万 | +7.89% | 16.11 | 0.95 |
| 05/13 | 680 | 708 | 680 | 692 | +7.12% | 1,464,400 | 572億7785万 | +11.97% | 16.64 | 0.98 |
| 05/10 | 660 | 673 | 646 | 646 | -2.12% | 775,100 | 534億7037万 | +5.21% | 15.53 | 0.92 |
| 05/09 | 668 | 668 | 648 | 660 | -0.3% | 558,900 | 546億2917万 | +7.84% | 15.87 | 0.94 |
| 05/08 | 669 | 685 | 662 | 662 | -1.19% | 632,900 | 547億9471万 | +8.52% | 15.92 | 0.94 |
| 05/07 | 667 | 678 | 666 | 670 | +0.45% | 481,500 | 554億5688万 | +10.38% | 16.11 | 0.95 |
| 05/02 | 655 | 671 | 653 | 667 | +0.76% | 822,400 | 552億857万 | +10.43% | 16.04 | 0.95 |
| 05/01 | 652 | 663 | 639 | 662 | +1.69% | 1,144,700 | 547億9471万 | +10.15% | 15.92 | 0.94 |
| 04/30 | 628 | 651 | 628 | 651 | +4.49% | 928,700 | 538億8422万 | +9.05% | 15.65 | 0.92 |
| 04/26 | 609 | 623 | 605 | 623 | +2.81% | 653,900 | 515億6662万 | +4.71% | 14.98 | 0.89 |
| 04/25 | 608 | 617 | 606 | 606 | +0.17% | 433,300 | 501億5951万 | +2.19% | 14.57 | 0.86 |
| 04/24 | 590 | 605 | 590 | 605 | +2.72% | 363,300 | 500億7674万 | +2.2% | 14.55 | 0.86 |
| 04/23 | 591 | 594 | 588 | 589 | +0.17% | 180,400 | 487億5239万 | -0.17% | 14.16 | 0.84 |
| 04/22 | 596 | 596 | 585 | 588 | +0.17% | 329,100 | 486億6962万 | -0.17% | 14.14 | 0.84 |
| 04/19 | 608 | 612 | 577 | 587 | -3.45% | 720,800 | 485億8685万 | 0% | 14.11 | 0.83 |
| 04/18 | 604 | 616 | 601 | 608 | +0.66% | 278,800 | 503億2505万 | +3.75% | 14.62 | 0.86 |
| 04/17 | 605 | 629 | 596 | 604 | +0.83% | 583,600 | 499億9396万 | +3.42% | 14.52 | 0.86 |
| 04/16 | 593 | 606 | 591 | 599 | +0.5% | 393,100 | 495億8011万 | +2.92% | 14.4 | 0.85 |
| 04/15 | 597 | 601 | 591 | 596 | -1.16% | 315,200 | 493億3179万 | +2.76% | 14.33 | 0.85 |
| 04/12 | 597 | 605 | 597 | 603 | +1.52% | 308,100 | 499億1119万 | +4.33% | 14.5 | 0.86 |
| 04/11 | 585 | 595 | 583 | 594 | +1.02% | 197,000 | 491億6625万 | +3.13% | 14.28 | 0.84 |
| 04/10 | 587 | 597 | 587 | 588 | -0.84% | 172,700 | 486億6962万 | +2.26% | 14.14 | 0.84 |
| 04/09 | 590 | 594 | 585 | 593 | +0.68% | 163,700 | 490億8348万 | +3.49% | 14.26 | 0.84 |
| 04/08 | 590 | 595 | 585 | 589 | +1.2% | 229,900 | 487億5239万 | +3.15% | 14.16 | 0.84 |
| 04/05 | 579 | 587 | 561 | 582 | -1.19% | 367,700 | 481億7299万 | +2.11% | 13.99 | 0.83 |
| 04/04 | 595 | 603 | 584 | 589 | +0.34% | 333,300 | 487億5239万 | +3.7% | 14.16 | 0.84 |
| 04/03 | 591 | 598 | 586 | 587 | -1.68% | 337,200 | 485億8685万 | +3.53% | 14.11 | 0.83 |
| 04/02 | 607 | 614 | 597 | 597 | -1.32% | 434,400 | 494億1456万 | +5.48% | 14.35 | 0.85 |
| 04/01 | 615 | 621 | 604 | 605 | +1.68% | 648,300 | 500億7674万 | +7.08% | 14.55 | 0.86 |
| 03/29 | 592 | 602 | 588 | 595 | +0.34% | 408,700 | 492億4902万 | +5.68% | 21.72 | 0.85 |
| 03/28 | 585 | 605 | 581 | 593 | +1.72% | 598,700 | 490億8348万 | +5.52% | 21.64 | 0.84 |
| 03/27 | 585 | 590 | 579 | 583 | +0.52% | 344,500 | 482億5576万 | +3.92% | 21.28 | 0.83 |
| 03/26 | 578 | 584 | 573 | 580 | -0.17% | 277,800 | 480億745万 | +3.57% | 21.17 | 0.82 |
| 03/25 | 584 | 589 | 578 | 581 | -0.68% | 377,400 | 480億9022万 | +3.75% | 21.2 | 0.83 |
| 03/22 | 572 | 591 | 566 | 585 | +2.81% | 761,500 | 484億2131万 | +4.46% | 21.35 | 0.83 |
| 03/21 | 569 | 574 | 567 | 569 | +0.89% | 386,900 | 470億9696万 | +1.79% | 20.77 | 0.81 |
| 03/19 | 558 | 564 | 554 | 564 | +1.08% | 245,100 | 466億8311万 | +0.89% | 20.58 | 0.8 |
| 03/18 | 555 | 563 | 555 | 558 | +1.09% | 351,300 | 461億8648万 | 0% | 20.36 | 0.79 |
| 03/15 | 555 | 556 | 548 | 552 | -0.72% | 263,300 | 456億8985万 | -0.9% | 20.15 | 0.78 |
| 03/14 | 551 | 557 | 546 | 556 | +0.72% | 232,200 | 460億2093万 | -0.18% | 20.29 | 0.79 |
| 03/13 | 557 | 560 | 547 | 552 | -0.18% | 255,300 | 456億8985万 | -0.72% | 20.15 | 0.78 |
| 03/12 | 541 | 553 | 537 | 553 | +1.1% | 269,800 | 457億7262万 | -0.54% | 20.18 | 0.79 |
| 03/11 | 551 | 558 | 543 | 547 | -1.62% | 333,000 | 452億7599万 | -1.44% | 19.96 | 0.78 |
| 03/08 | 540 | 567 | 540 | 556 | +1.09% | 743,600 | 460億2093万 | +0.36% | 20.29 | 0.79 |
| 03/07 | 568 | 568 | 548 | 550 | -2.48% | 443,700 | 455億2431万 | -0.54% | 20.07 | 0.78 |
| 03/06 | 542 | 573 | 541 | 564 | +3.68% | 611,800 | 466億8311万 | +2.17% | 20.58 | 0.8 |
| 03/05 | 540 | 547 | 536 | 544 | 0% | 351,300 | 450億2768万 | -1.27% | 19.85 | 0.77 |
| 03/04 | 552 | 555 | 544 | 544 | -1.98% | 322,300 | 450億2768万 | -1.27% | 19.85 | 0.77 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 442 7/6 | 189 4/1 | 6,977,000 6/2 | 赤字 | 赤字 | 1.25 | 0.53 | - | - | 赤字 3/31 |
| 2011年 3月期 | 352 4/6 | 144 3/15 | 1,859,000 4/6 | 210.78 | 86.23 | 1.04 | 0.43 | 264億2384万 | 108億975万 | 130.54倍 3/31 |
| 2012年 3月期 | 283 4/15 | 173 11/24 11/22 他2件 | 6,738,000 4/15 | 125.78 | 76.89 | 0.85 | 0.52 | 212億4416万 | 143億1946万 | 101.78倍 3/30 |
| 2013年 3月期 | 232 4/4 4/2 | 164 11/13 | 809,000 8/21 | 赤字 | 赤字 | 0.68 | 0.48 | 192億298万 | 135億7452万 | 赤字 3/29 |
| 2014年 3月期 | 348 1/21 | 182 4/2 | 7,751,000 8/2 | 15.88 | 8.31 | 0.9 | 0.47 | 288億447万 | 150億6440万 | 11.91倍 3/31 |
| 2015年 3月期 | 479 9/17 9/16 | 235 4/11 | 3,773,000 5/12 | 12.65 | 6.21 | 1.03 | 0.51 | 396億4753万 | 194億5129万 | 11.67倍 3/31 |
| 2016年 3月期 | 565 5/20 | 240 2/12 | 6,996,000 4/13 | 25.98 | 11.03 | 1.28 | 0.54 | 467億6588万 | 198億6515万 | 13.75倍 3/31 |
| 2017年 3月期 | 504 3/31 | 248 4/8 | 1,307,000 8/4 | 11.09 | 5.46 | 1.08 | 0.53 | 417億1682万 | 205億2732万 | 10.87倍 3/31 |
| 2018年 3月期 | 923 1/18 | 449 4/17 | 4,358,500 12/18 | 20.85 | 10.14 | 1.78 | 0.86 | 763億9806万 | 371億6439万 | 18.39倍 3/30 |
| 2019年 3月期 | 854 5/21 | 478 1/4 12/25 | 2,195,500 5/31 | 10.95 | 6.13 | 1.5 | 0.84 | 706億8683万 | 395億6476万 | 7.83倍 3/29 |
| 2020年 3月期 | 736 1/9 | 316 3/17 | 989,300 5/13 | 58.97 | 25.32 | 1.3 | 0.56 | 609億1980万 | 261億5578万 | 31.73倍 3/31 |
| 2021年 3月期 | 612 12/16 | 334 4/6 | 1,533,400 8/25 | 92.73 | 50.61 | 1.05 | 0.57 | 506億5614万 | 276億4567万 | 77.42倍 3/31 |
| 2022年 3月期 | 1,127 6/23 | 501 4/15 | 58,152,200 6/23 | 赤字 | 赤字 | 1.85 | 0.82 | 932億8345万 | 414億6850万 | 赤字 3/31 |
| 2023年 3月期 | 908 11/24 | 520 5/10 | 7,930,200 8/26 | 36.31 | 20.79 | 1.41 | 0.81 | 751億5649万 | 430億4116万 | 32.95倍 3/31 |
| 2024年 3月期 | 850 4/4 | 476 10/24 | 2,321,700 5/12 | 31.01 | 17.37 | 1.21 | 0.68 | 703億5575万 | 393億9922万 | 21.71倍 3/29 |
| 最新 | 668 2024/7/26 | 421,700 | 16.06 予想 | 0.95 実績 | 552億9134万 | - | ||||