6768 タムラ製作所

6768
2024/04/12
時価
499億円
PER 予
37.92倍
2010年以降
赤字-210.78倍
(2010-2023年)
PBR
0.88倍
2010年以降
0.43-1.85倍
(2010-2023年)
配当 予
1.66%
ROE 予
2.32%
ROA 予
1.12%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
130.54倍
2012年3月30日
101.78倍
2013年3月29日
赤字
2014年3月31日
11.91倍
2015年3月31日
11.67倍
2016年3月31日
13.75倍
2017年3月31日
10.87倍
2018年3月30日
18.39倍
2019年3月29日
7.83倍
2020年3月31日
31.73倍
2021年3月31日
77.42倍
2022年3月31日
赤字
2023年3月31日
32.95倍

2023/11/15~2024/04/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/12597605597603+1.52%308,100499億1119万+4.33%37.920.88
04/11585595583594+1.02%197,000491億6625万+3.13%37.350.87
04/10587597587588-0.84%172,700486億6962万+2.26%36.980.86
04/09590594585593+0.68%163,700490億8348万+3.49%37.290.87
04/08590595585589+1.2%229,900487億5239万+3.15%37.040.86
04/05579587561582-1.19%367,700481億7299万+2.11%36.60.85
04/04595603584589+0.34%333,300487億5239万+3.7%37.040.86
04/03591598586587-1.68%337,200485億8685万+3.53%36.910.86
04/02607614597597-1.32%434,400494億1456万+5.48%37.540.87
04/01615621604605+1.68%648,300500億7674万+7.08%38.050.88
03/29592602588595+0.34%408,700492億4902万+5.68%37.420.87
03/28585605581593+1.72%598,700490億8348万+5.52%37.290.87
03/27585590579583+0.52%344,500482億5576万+3.92%36.660.85
03/26578584573580-0.17%277,800480億745万+3.57%36.470.85
03/25584589578581-0.68%377,400480億9022万+3.75%36.540.85
03/22572591566585+2.81%761,500484億2131万+4.46%36.790.85
03/21569574567569+0.89%386,900470億9696万+1.79%35.780.83
03/19558564554564+1.08%245,100466億8311万+0.89%35.470.82
03/18555563555558+1.09%351,300461億8648万0%35.090.81
03/15555556548552-0.72%263,300456億8985万-0.9%34.710.81
03/14551557546556+0.72%232,200460億2093万-0.18%34.960.81
03/13557560547552-0.18%255,300456億8985万-0.72%34.710.81
03/12541553537553+1.1%269,800457億7262万-0.54%34.780.81
03/11551558543547-1.62%333,000452億7599万-1.44%34.40.8
03/08540567540556+1.09%743,600460億2093万+0.36%34.960.81
03/07568568548550-2.48%443,700455億2431万-0.54%34.590.8
03/06542573541564+3.68%611,800466億8311万+2.17%35.470.82
03/055405475365440%351,300450億2768万-1.27%34.210.79
03/04552555544544-1.98%322,300450億2768万-1.27%34.210.79
03/01552556549555+0.54%234,600459億3816万+0.73%34.90.81
02/29548558545552-0.54%356,500456億8985万+0.18%34.710.81
02/28560564555555-1.25%337,500459億3816万+0.73%34.90.81
02/27564568562562-0.71%360,900465億1756万+2%35.340.82
02/26568574562566-0.18%511,500468億4865万+2.91%35.590.83
02/22570570562567+0.71%276,600469億3142万+3.28%35.660.83
02/21568568558563-0.71%271,100466億33万+2.55%35.40.82
02/20566573565567-0.53%336,400469億3142万+3.47%35.660.83
02/19565571563570-0.18%437,000471億7973万+4.01%35.840.83
02/16572578565571+0.71%477,500472億6251万+4.2%35.910.83
02/15570570558567+1.07%457,900469億3142万+3.47%35.660.83
02/14563565554561-1.41%428,300464億3479万+2.37%35.280.82
02/13548569547569+4.79%859,700470億9696万+3.64%35.780.83
02/09544550542543-0.37%375,300449億4490万-0.91%34.150.79
02/08544548533545+0.74%511,200451億1045万-0.55%34.270.8
02/07533546529541+1.31%413,900447億7936万-1.46%34.020.79
02/06538550533534-2.55%514,600441億9996万-2.73%33.580.78
02/05538549534548+3.59%625,000453億5876万-0.18%34.460.8
02/02525534524529+1.54%379,500437億8610万-3.47%33.270.77
02/01526529521521-2.25%402,900431億2393万-4.75%32.760.76
01/31535536527533-0.93%412,000441億1719万-2.56%33.520.78
01/30541543536538-0.74%338,900445億3105万-1.47%33.830.79
01/29540551536542+0.37%718,200448億6213万-0.73%34.080.79
01/26540547539540-1.28%344,100446億9659万-1.1%33.960.79
01/25543550540547+1.11%286,600452億7599万+0.18%34.40.8
01/24543546540541-0.73%344,400447億7936万-0.92%34.020.79
01/23557557545545-2.15%379,000451億1045万-0.18%34.270.8
01/22560562555557+0.72%207,700461億371万+2.01%35.030.81
01/19547560544553+1.84%344,600457億7262万+1.28%34.780.81
01/18547549543543-0.91%242,500449億4490万-0.73%34.150.79
01/17558559547548-1.26%386,700453億5876万+0.18%34.460.8
01/16560563555555-0.89%321,800459億3816万+1.46%34.90.81
01/15566566560560-0.36%394,700463億5202万+2.38%35.220.82
01/12577577560562-1.92%440,600465億1756万+2.74%35.340.82
01/11587587572573-1.04%672,200474億2805万+4.75%36.030.84
01/10573584567579+1.05%1,160,100479億2468万+6.04%36.410.85
01/09557590554573+5.52%1,586,600474億2805万+4.95%36.030.84
01/05552552543543-1.99%370,200449億4490万-0.55%34.150.79
01/04549555540554-0.18%361,000458億5539万+1.28%34.840.81
2023
12/29550555544555+1.09%306,500459億3816万+1.46%34.90.81
12/28533549531549+3.39%330,700454億4153万+0.18%34.520.8
12/27519533519531+2.71%578,100439億5165万-3.1%33.390.78
12/26513520513517+0.78%511,300427億9285万-6%32.510.75
12/25521529513513-0.97%628,600424億6176万-7.07%32.260.75
12/22524529515518-1.52%636,100428億7562万-6.5%32.570.76
12/21525530524526-0.94%332,000435億3779万-5.4%33.080.77
12/20536543530531-0.56%521,400439億5165万-4.84%33.390.78
12/19528536528534+0.56%404,100441億9996万-4.47%33.580.78
12/18539541526531-3.28%632,700439億5165万-5.18%33.390.78
12/15541552539549+1.29%506,800454億4153万-2.14%34.520.8
12/14562562541542-3.73%487,600448億6213万-3.39%34.080.79
12/13563567559563+0.72%505,400466億33万+0.36%35.40.82
12/12561562556559+0.54%331,100462億6925万0%35.150.82
12/11556557548556+1.28%335,600460億2093万-0.18%34.960.81
12/08552557546549-0.54%365,800454億4153万-1.08%34.520.8
12/07560560550552-1.6%359,400456億8985万0%34.710.81
12/06550563549561+1.81%218,400464億3479万+2%35.280.82
12/05557558551551-1.61%389,400456億708万+0.73%34.650.8
12/04563563554560-0.53%414,800463億5202万+2.75%35.220.82
12/01571571563563-1.05%348,700466億33万+3.87%35.40.82
11/30566571564569+0.35%315,500470億9696万+5.57%35.780.83
11/29569572566567-0.7%253,800469億3142万+5.78%35.660.83
11/28567572562571+0.88%317,800472億6251万+7.13%35.910.83
11/27578579566566-0.7%346,600468億4865万+6.79%35.590.83
11/24568579566570+1.24%379,300471億7973万+7.95%35.840.83
11/22565570563563-0.35%246,700466億33万+7.24%35.40.82
11/21565569562565+0.18%313,500467億6588万+8.03%35.530.82
11/20569577564564-0.7%331,500466億8311万+8.25%35.470.82
11/17556569546568+1.43%456,800470億1419万+9.44%35.720.83
11/16572572559560-2.78%475,200463億5202万+8.11%35.220.82
11/15578578567576+0.7%585,800476億7636万+11.63%36.220.84

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
442
7/6
189
4/1
6,977,000
6/2
赤字赤字1.250.53--赤字
3/31
2011年
3月期
352
4/6
144
3/15
1,859,000
4/6
210.7886.231.040.43264億2384万108億975万130.54倍
3/31
2012年
3月期
283
4/15
173
11/24

11/22

他2件
6,738,000
4/15
125.7876.890.850.52212億4416万143億1946万101.78倍
3/30
2013年
3月期
232
4/4

4/2
164
11/13
809,000
8/21
赤字赤字0.680.48192億298万135億7452万赤字
3/29
2014年
3月期
348
1/21
182
4/2
7,751,000
8/2
15.888.310.90.47288億447万150億6440万11.91倍
3/31
2015年
3月期
479
9/17

9/16
235
4/11
3,773,000
5/12
12.656.211.030.51396億4753万194億5129万11.67倍
3/31
2016年
3月期
565
5/20
240
2/12
6,996,000
4/13
25.9811.031.280.54467億6588万198億6515万13.75倍
3/31
2017年
3月期
504
3/31
248
4/8
1,307,000
8/4
11.095.461.080.53417億1682万205億2732万10.87倍
3/31
2018年
3月期
923
1/18
449
4/17
4,358,500
12/18
20.8510.141.780.86763億9806万371億6439万18.39倍
3/30
2019年
3月期
854
5/21
478
1/4

12/25
2,195,500
5/31
10.956.131.50.84706億8683万395億6476万7.83倍
3/29
2020年
3月期
736
1/9
316
3/17
989,300
5/13
58.9725.321.30.56609億1980万261億5578万31.73倍
3/31
2021年
3月期
612
12/16
334
4/6
1,533,400
8/25
92.7350.611.050.57506億5614万276億4567万77.42倍
3/31
2022年
3月期
1,127
6/23
501
4/15
58,152,200
6/23
赤字赤字1.850.82932億8345万414億6850万赤字
3/31
2023年
3月期
908
11/24
520
5/10
7,930,200
8/26
36.3120.791.410.81751億5649万430億4116万32.95倍
3/31
最新603
2024/4/12
308,10037.92
予想
0.88
実績
499億1119万-