時価総額
- 2010年3月31日
- 20億5562万
- 2011年3月31日
- 22億9281万
- 2012年3月30日
- 20億5562万
- 2013年3月29日
- 22億9281万
- 2014年3月31日
- 29億254万
- 2015年3月31日
- 27億4475万
- 2016年3月31日
- 18億301万
- 2017年3月31日
- 50億1505万
- 2018年3月30日
- 41億5158万
- 2019年3月29日
- 19億9206万
- 2020年3月31日
- 10億8493万
- 2021年3月31日
- 14億3947万
- 2022年3月31日
- 22億7915万
- 2023年3月31日
- 30億9797万
- 2024年3月29日
- 45億7001万
- 2025年3月31日
- 83億8036万
2025/10/01～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,325 | 1,339 | 1,306 | 1,311 | -1.06% | 1,600 | 89億4870万 | -9.02% | 177.27 | 1.16 |
| 03/05 | 1,325 | 1,351 | 1,300 | 1,325 | +1.38% | 14,000 | 90億4426万 | -8.3% | 179.16 | 1.17 |
| 03/04 | 1,361 | 1,385 | 1,290 | 1,307 | -5.9% | 14,600 | 89億2139万 | -9.86% | 176.73 | 1.15 |
| 03/03 | 1,418 | 1,430 | 1,389 | 1,389 | -2.53% | 18,700 | 94億8111万 | -4.54% | 187.81 | 1.23 |
| 03/02 | 1,436 | 1,436 | 1,418 | 1,425 | -1.72% | 3,100 | 97億2685万 | -2.13% | 192.68 | 1.26 |
| 02/27 | 1,500 | 1,500 | 1,440 | 1,450 | -2.75% | 5,900 | 98億9749万 | -0.48% | 196.06 | 1.28 |
| 02/26 | 1,390 | 1,538 | 1,390 | 1,491 | +7.89% | 30,200 | 101億7735万 | +2.4% | 201.6 | 1.32 |
| 02/25 | 1,375 | 1,400 | 1,348 | 1,382 | -0.65% | 36,200 | 94億3333万 | -4.95% | 186.87 | 1.22 |
| 02/24 | 1,371 | 1,415 | 1,371 | 1,391 | -2.8% | 9,000 | 94億9477万 | -4.46% | 188.08 | 1.23 |
| 02/20 | 1,437 | 1,450 | 1,430 | 1,431 | -0.42% | 1,100 | 97億6780万 | -1.85% | 193.49 | 1.26 |
| 02/19 | 1,459 | 1,460 | 1,437 | 1,437 | -1.3% | 3,400 | 98億876万 | -1.64% | 194.3 | 1.27 |
| 02/18 | 1,468 | 1,468 | 1,450 | 1,456 | -0.82% | 800 | 99億3845万 | -0.55% | 196.87 | 1.28 |
| 02/17 | 1,470 | 1,470 | 1,466 | 1,468 | -0.14% | 1,500 | 100億2036万 | +0.07% | 198.49 | 1.3 |
| 02/16 | 1,465 | 1,481 | 1,436 | 1,470 | -0.74% | 5,800 | 100億3401万 | 0% | 198.77 | 1.3 |
| 02/13 | 1,470 | 1,500 | 1,436 | 1,481 | -0.74% | 9,600 | 101億909万 | +0.61% | 200.25 | 1.31 |
| 02/12 | 1,517 | 1,530 | 1,460 | 1,492 | -2.04% | 8,100 | 101億8418万 | +1.22% | 201.74 | 1.32 |
| 02/10 | 1,525 | 1,532 | 1,499 | 1,523 | -0.72% | 3,400 | 103億9578万 | +3.25% | 205.93 | 1.34 |
| 02/09 | 1,581 | 1,581 | 1,534 | 1,534 | +2.2% | 4,800 | 104億7086万 | +3.86% | 207.42 | 1.35 |
| 02/06 | 1,477 | 1,510 | 1,442 | 1,501 | +1.62% | 3,700 | 102億4561万 | +1.42% | 202.96 | 1.32 |
| 02/05 | 1,475 | 1,477 | 1,460 | 1,477 | +1.1% | 1,600 | 100億8179万 | -0.61% | 199.71 | 1.3 |
| 02/04 | 1,470 | 1,476 | 1,461 | 1,461 | -0.61% | 4,200 | 99億7258万 | -2.14% | 197.55 | 1.29 |
| 02/03 | 1,455 | 1,470 | 1,455 | 1,470 | +0.68% | 4,400 | 100億3401万 | -2% | 198.77 | 1.3 |
| 02/02 | 1,499 | 1,499 | 1,460 | 1,460 | -0.68% | 3,900 | 99億6575万 | -3.31% | 197.41 | 1.29 |
| 01/30 | 1,417 | 1,470 | 1,417 | 1,470 | +3.74% | 6,900 | 100億3401万 | -3.48% | 198.77 | 1.3 |
| 01/29 | 1,416 | 1,427 | 1,415 | 1,417 | -0.7% | 3,900 | 96億7224万 | -7.81% | 191.6 | 1.25 |
| 01/28 | 1,420 | 1,432 | 1,420 | 1,427 | -0.35% | 2,500 | 97億4050万 | -7.99% | 192.95 | 1.26 |
| 01/27 | 1,415 | 1,440 | 1,415 | 1,432 | 0% | 5,600 | 97億7463万 | -8.56% | 193.63 | 1.26 |
| 01/26 | 1,443 | 1,443 | 1,432 | 1,432 | 0% | 900 | 97億7463万 | -9.54% | 193.63 | 1.26 |
| 01/23 | 1,440 | 1,440 | 1,412 | 1,432 | -0.56% | 4,700 | 97億7463万 | -10.44% | 193.63 | 1.26 |
| 01/22 | 1,419 | 1,445 | 1,411 | 1,440 | +1.77% | 9,800 | 98億2923万 | -10.78% | 194.71 | 1.27 |
| 01/21 | 1,419 | 1,422 | 1,402 | 1,415 | -1.74% | 6,600 | 96億5859万 | -13.24% | 191.33 | 1.25 |
| 01/20 | 1,450 | 1,450 | 1,416 | 1,440 | -0.69% | 6,400 | 98億2923万 | -12.57% | 194.71 | 1.27 |
| 01/19 | 1,434 | 1,450 | 1,425 | 1,450 | +0.55% | 8,800 | 98億9749万 | -12.76% | 196.06 | 1.28 |
| 01/16 | 1,492 | 1,506 | 1,348 | 1,442 | -3.35% | 31,000 | 98億4289万 | -14.06% | 194.98 | 1.27 |
| 01/15 | 1,524 | 1,527 | 1,435 | 1,492 | -1.84% | 9,900 | 101億8418万 | -11.98% | 201.74 | 1.32 |
| 01/14 | 1,536 | 1,539 | 1,515 | 1,520 | -1.04% | 4,800 | 103億7530万 | -11.01% | 205.53 | 1.34 |
| 01/13 | 1,541 | 1,595 | 1,522 | 1,536 | +0.33% | 23,100 | 104億8452万 | -10.65% | 207.69 | 1.36 |
| 01/09 | 1,510 | 1,547 | 1,510 | 1,531 | +0.66% | 2,900 | 104億5039万 | -11.45% | 207.01 | 1.35 |
| 01/08 | 1,514 | 1,537 | 1,514 | 1,521 | -0.52% | 2,200 | 103億8213万 | -12.44% | 205.66 | 1.34 |
| 01/07 | 1,528 | 1,535 | 1,501 | 1,529 | -0.07% | 2,500 | 104億3673万 | -12.43% | 206.74 | 1.35 |
| 01/06 | 1,532 | 1,558 | 1,500 | 1,530 | -2.67% | 11,500 | 104億4356万 | -12.82% | 206.88 | 1.35 |
| 01/05 | 1,604 | 1,610 | 1,572 | 1,572 | -1.75% | 6,700 | 107億3025万 | -10.88% | 212.56 | 1.39 |
| 01/01 | 株式分割 1→5 | |||||||||
| 2025 | ||||||||||
| 12/30 | 1,610 | 1,640 | 1,600 | 1,600 | -3.03% | 8,600 | 109億2137万 | -9.76% | 216.34 | 1.41 |
| 12/29 | 1,610 | 1,685 | 1,609 | 1,650 | 0% | 6,900 | 112億6266万 | -7.25% | 223.1 | 1.46 |
| 12/26 | 1,648 | 1,660 | 1,640 | 1,650 | 0% | 5,500 | 112億6266万 | -7.46% | 223.12 | 1.46 |
| 12/25 | 1,660 | 1,710 | 1,622 | 1,650 | -3.51% | 16,000 | 112億6266万 | -7.56% | 223.12 | 1.46 |
| 12/24 | 1,738 | 1,768 | 1,680 | 1,710 | -4.89% | 12,500 | 116億7222万 | -4.36% | 231.24 | 1.51 |
| 12/23 | 1,798 | 1,798 | 1,798 | 1,798 | -0.22% | 1,000 | 122億7289万 | +0.62% | 243.14 | 1.59 |
| 12/19 | 1,802 | 1,802 | 1,802 | 1,802 | +1.12% | 500 | 123億19万 | +1.07% | 243.68 | 1.59 |
| 12/18 | 1,832 | 1,832 | 1,782 | 1,782 | -1.11% | 6,500 | 121億6368万 | +0.06% | 240.97 | 1.57 |
| 12/17 | 1,830 | 1,830 | 1,802 | 1,802 | -3.01% | 1,000 | 123億19万 | +1.29% | 243.68 | 1.59 |
| 12/15 | 1,858 | 1,858 | 1,858 | 1,858 | +1.53% | 500 | 126億8244万 | +4.5% | 251.25 | 1.64 |
| 12/12 | 1,800 | 1,830 | 1,800 | 1,830 | +1.22% | 2,000 | 124億9132万 | +3.27% | 247.46 | 1.61 |
| 12/11 | 1,834 | 1,834 | 1,804 | 1,808 | -2.69% | 2,000 | 123億4115万 | +2.32% | 244.49 | 1.6 |
| 12/10 | 1,834 | 1,858 | 1,802 | 1,858 | +2.99% | 4,500 | 126億8244万 | +5.39% | 251.25 | 1.64 |
| 12/09 | 1,812 | 1,824 | 1,802 | 1,804 | -1.53% | 2,000 | 123億1385万 | +2.68% | 243.95 | 1.59 |
| 12/08 | 1,858 | 1,858 | 1,832 | 1,832 | -0.54% | 3,000 | 125億497万 | +4.45% | 247.73 | 1.62 |
| 12/05 | 1,836 | 1,842 | 1,812 | 1,842 | -1.29% | 1,500 | 125億7323万 | +5.26% | 249.09 | 1.63 |
| 12/04 | 1,806 | 1,866 | 1,806 | 1,866 | +3.09% | 2,000 | 127億3705万 | +6.87% | 252.33 | 1.65 |
| 12/03 | 1,796 | 1,870 | 1,796 | 1,810 | +0.78% | 7,500 | 123億5480万 | +3.96% | 244.76 | 1.6 |
| 12/02 | 1,832 | 1,838 | 1,778 | 1,796 | -0.33% | 6,500 | 122億5924万 | +3.34% | 242.87 | 1.58 |
| 12/01 | 1,802 | 1,880 | 1,802 | 1,802 | +4.4% | 55,500 | 123億19万 | +3.8% | 243.68 | 1.59 |
| 11/28 | 1,792 | 1,794 | 1,726 | 1,726 | -0.58% | 22,500 | 117億8143万 | -0.4% | 233.4 | 1.52 |
| 11/27 | 1,736 | 1,736 | 1,736 | 1,736 | -1.7% | 500 | 118億4969万 | +0.12% | 234.75 | 1.53 |
| 11/26 | 1,766 | 1,766 | 1,766 | 1,766 | +0.68% | 500 | 120億5446万 | +2.08% | 238.81 | 1.56 |
| 11/25 | 1,790 | 1,798 | 1,754 | 1,754 | -1.57% | 4,500 | 119億7255万 | +1.68% | 237.19 | 1.55 |
| 11/21 | 1,752 | 1,798 | 1,752 | 1,782 | +1.37% | 3,000 | 121億6368万 | +3.54% | 240.97 | 1.57 |
| 11/20 | 1,758 | 1,758 | 1,758 | 1,758 | +0.69% | 1,000 | 119億9986万 | +2.33% | 237.73 | 1.55 |
| 11/19 | 1,742 | 1,770 | 1,712 | 1,746 | +1.87% | 6,000 | 119億1795万 | +1.69% | 236.1 | 1.54 |
| 11/18 | 1,680 | 1,714 | 1,680 | 1,714 | +0.23% | 2,500 | 116億9952万 | -0.29% | 231.78 | 1.51 |
| 11/17 | 1,680 | 1,710 | 1,680 | 1,710 | +1.66% | 2,000 | 116億7222万 | -0.7% | 231.24 | 1.51 |
| 11/14 | 1,716 | 1,716 | 1,670 | 1,682 | -1.98% | 3,500 | 114億8109万 | -2.49% | 227.45 | 1.48 |
| 11/13 | 1,712 | 1,746 | 1,680 | 1,716 | -1.49% | 11,000 | 117億1317万 | -0.75% | 232.05 | 1.51 |
| 11/12 | 1,742 | 1,742 | 1,742 | 1,742 | 0% | 500 | 118億9064万 | +0.58% | 235.56 | 1.54 |
| 11/10 | 1,772 | 1,772 | 1,742 | 1,742 | -1.69% | 1,500 | 118億9064万 | +0.46% | 235.56 | 1.54 |
| 11/07 | 1,772 | 1,772 | 1,772 | 1,772 | +3.38% | 500 | 120億9542万 | +2.07% | 239.62 | 1.56 |
| 11/06 | 1,692 | 1,724 | 1,692 | 1,714 | +0.35% | 2,500 | 116億9952万 | -1.27% | 231.78 | 1.51 |
| 11/05 | 1,700 | 1,708 | 1,700 | 1,708 | +1.3% | 1,000 | 116億5856万 | -1.84% | 230.97 | 1.51 |
| 11/04 | 1,702 | 1,702 | 1,686 | 1,686 | -1.98% | 1,500 | 115億839万 | -3.33% | 227.99 | 1.49 |
| 10/31 | 1,720 | 1,720 | 1,720 | 1,720 | -0.81% | 500 | 117億4047万 | -1.6% | 232.59 | 1.52 |
| 10/30 | 1,738 | 1,738 | 1,700 | 1,734 | -0.23% | 4,500 | 118億3604万 | -1.03% | 234.48 | 1.53 |
| 10/29 | 1,766 | 1,766 | 1,692 | 1,738 | +0.12% | 9,000 | 118億6334万 | -0.97% | 235.02 | 1.53 |
| 10/28 | 1,750 | 1,766 | 1,736 | 1,736 | -0.23% | 1,500 | 118億4969万 | -1.2% | 234.75 | 1.53 |
| 10/27 | 1,730 | 1,754 | 1,730 | 1,740 | +0.81% | 5,000 | 118億7699万 | -1.25% | 235.29 | 1.54 |
| 10/24 | 1,710 | 1,726 | 1,710 | 1,726 | -0.8% | 1,000 | 117億8143万 | -2.27% | 233.4 | 1.52 |
| 10/23 | 1,770 | 1,770 | 1,740 | 1,740 | 0% | 1,500 | 118億7699万 | -1.69% | 235.29 | 1.54 |
| 10/21 | 1,768 | 1,768 | 1,740 | 1,740 | +0.12% | 3,000 | 118億7699万 | -1.92% | 235.29 | 1.54 |
| 10/20 | 1,662 | 1,738 | 1,642 | 1,738 | +5.98% | 9,500 | 118億6334万 | -2.19% | 235.02 | 1.53 |
| 10/17 | 1,662 | 1,664 | 1,640 | 1,640 | -1.09% | 2,000 | 111億9441万 | -7.97% | 221.77 | 1.45 |
| 10/16 | 1,650 | 1,674 | 1,650 | 1,658 | +0.48% | 23,500 | 113億1727万 | -7.37% | 224.2 | 1.46 |
| 10/15 | 1,672 | 1,678 | 1,620 | 1,650 | -3.06% | 28,000 | 112億6266万 | -8.13% | 223.12 | 1.46 |
| 10/14 | 1,730 | 1,736 | 1,690 | 1,702 | -2.07% | 33,500 | 116億1761万 | -5.6% | 230.15 | 1.5 |
| 10/10 | 1,758 | 1,794 | 1,728 | 1,738 | -2.8% | 33,500 | 118億6334万 | -3.87% | 235.02 | 1.53 |
| 10/09 | 1,776 | 1,806 | 1,776 | 1,788 | -0.33% | 16,000 | 122億463万 | -1.27% | 241.78 | 1.58 |
| 10/08 | 1,780 | 1,806 | 1,780 | 1,794 | +0.79% | 8,000 | 122億4559万 | -0.99% | 242.59 | 1.58 |
| 10/07 | 1,790 | 1,800 | 1,780 | 1,780 | -0.56% | 7,000 | 121億5003万 | -1.87% | 240.7 | 1.57 |
| 10/06 | 1,808 | 1,810 | 1,790 | 1,790 | +0.34% | 17,500 | 122億1828万 | -1.38% | 242.05 | 1.58 |
| 10/03 | 1,802 | 1,802 | 1,784 | 1,784 | +0.11% | 2,500 | 121億7733万 | -1.82% | 241.24 | 1.57 |
| 10/02 | 1,814 | 1,814 | 1,780 | 1,782 | -0.45% | 7,000 | 121億6368万 | -2.03% | 240.97 | 1.57 |
| 10/01 | 1,782 | 1,812 | 1,782 | 1,790 | -0.33% | 6,500 | 122億1828万 | -1.7% | 242.05 | 1.58 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 288 144 9/1 | 118 59 4/24 | 527,000 1,054,000 8/26 | - | - | 20億5562万 3/31 |
| 2011年 3月期 | 370 185 2/9 | 200 100 8/27 100 8/26 | 94,500 189,000 12/14 | 29億2531万 | 15億8125万 | 22億9281万 3/31 |
| 2012年 3月期 | 314 157 5/11 | 202 101 11/28 | 36,000 72,000 6/22 | 24億8256万 | 15億9706万 | 20億5562万 3/30 |
| 2013年 3月期 | 314 157 2/13 | 194 97 7/24 97 6/8 | 31,500 63,000 3/6 63,000 2/13 63,000 2/12 | 24億8256万 | 15億3381万 | 22億9281万 3/29 |
| 2014年 3月期 | 512 256 1/9 | 264 132 6/7 | 380,500 761,000 12/27 | 40億4800万 | 20億8725万 | 29億254万 3/31 |
| 2015年 3月期 | 534 267 7/8 | 290 145 5/20 | 1,917,000 3,834,000 7/4 | 42億2193万 | 22億9281万 | 27億4475万 3/31 |
| 2016年 3月期 | 438 219 6/23 | 200 100 2/12 | 524,000 1,048,000 6/24 | 34億6293万 | 15億8125万 | 18億301万 3/31 |
| 2017年 3月期 | 750 375 3/14 | 174 87 6/24 | 6,554,500 13,109,000 2/2 | 59億2968万 | 13億7568万 | 50億1505万 3/31 |
| 2018年 3月期 | 696 348 7/27 | 434 217 4/12 | 1,241,000 2,482,000 7/27 | 55億275万 | 34億3131万 | 41億5158万 3/30 |
| 2019年 3月期 | 610 305 5/21 | 194 970 12/25 | 1,203,500 240,700 11/22 | 48億2281万 | 15億3381万 | 19億9206万 3/29 |
| 2020年 3月期 | 272 1,359 8/1 | 119 595 3/13 | 41,500 8,300 3/13 | 21億4891万 | 9億4084万 | 10億8493万 3/31 |
| 2021年 3月期 | 211 1,054 12/9 1,054 12/7 | 120 600 4/6 | 525,500 105,100 12/7 | 16億6663万 | 9億4875万 | 14億3947万 3/31 |
| 2022年 3月期 | 429 2,144 11/15 | 168 842 5/18 | 2,268,500 453,700 6/25 | 33億9020万 | 13億3141万 | 22億7915万 3/31 |
| 2023年 3月期 | 513 2,567 2/22 | 298 1,492 4/8 1,490 4/7 | 760,500 152,100 2/21 | 40億5906万 | 23億5922万 | 30億9797万 3/31 |
| 2024年 3月期 | 740 3,700 11/10 | 391 1,956 4/7 | 503,000 100,600 5/1 | 58億5062万 | 30億9292万 | 45億7001万 3/29 |
| 2025年 3月期 | 1,382 6,910 2/17 | 600 3,000 8/5 | 281,000 56,200 4/3 | 109億2643万 | 47億4375万 | 83億8036万 3/31 |
| 最新 | 1,311 2026/3/6 | 1,600 | 89億4870万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
