| 2026 |
| 05/13 | 1,194 | 1,219 | 1,126 | 1,219 | -0.41% | 2,900 | 83億2072万 | -1.06% |
| 05/12 | 1,202 | 1,224 | 1,179 | 1,224 | +2.86% | 800 | 83億5485万 | -0.57% |
| 05/11 | （IR情報）17:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/11 | （IR情報）17:30 新役員体制に関するお知らせ |
| 05/11 | （IR情報）17:30 業績予想と実績の差異に関するお知らせ |
| 05/11 | 1,144 | 1,213 | 1,144 | 1,190 | +1.54% | 1,400 | 81億2277万 | -3.17% |
| 05/08 | 1,201 | 1,201 | 1,152 | 1,172 | -2.98% | 3,000 | 79億9990万 | -4.64% |
| 05/07 | 1,231 | 1,231 | 1,204 | 1,208 | -2.11% | 700 | 82億4563万 | -1.79% |
| 05/01 | 1,247 | 1,247 | 1,234 | 1,234 | -1.04% | 200 | 84億2311万 | +0.33% |
| 04/30 | 1,274 | 1,274 | 1,247 | 1,247 | -2.5% | 12,400 | 85億1184万 | +1.46% |
| 04/28 | 1,260 | 1,281 | 1,241 | 1,279 | +0.47% | 4,300 | 87億3027万 | +4.24% |
| 04/27 | 1,291 | 1,310 | 1,248 | 1,273 | +3.41% | 7,300 | 86億8931万 | +4% |
| 04/24 | 1,201 | 1,231 | 1,201 | 1,231 | +2.5% | 300 | 84億263万 | +0.82% |
| 04/23 | 1,204 | 1,219 | 1,201 | 1,201 | -0.33% | 1,000 | 81億9785万 | -1.56% |
| 04/22 | 1,239 | 1,239 | 1,205 | 1,205 | -0.66% | 400 | 82億2516万 | -1.15% |
| 04/21 | 1,219 | 1,240 | 1,210 | 1,213 | -2.02% | 500 | 82億7976万 | -0.41% |
| 04/20 | 1,218 | 1,238 | 1,208 | 1,238 | 0% | 500 | 84億5041万 | +1.81% |
| 04/16 | 1,280 | 1,310 | 1,238 | 1,238 | +1.48% | 1,500 | 84億5041万 | +1.98% |
| 04/15 | 1,206 | 1,221 | 1,205 | 1,220 | -3.63% | 600 | 83億2754万 | +0.25% |
| 04/14 | 1,206 | 1,266 | 1,206 | 1,266 | 0% | 900 | 86億4153万 | +3.69% |
| 04/09 | 1,266 | 1,266 | 1,236 | 1,266 | 0% | 1,300 | 86億4153万 | +3.52% |
| 04/08 | 1,270 | 1,270 | 1,220 | 1,266 | -0.31% | 2,800 | 86億4153万 | +3.09% |
| 04/07 | 1,246 | 1,270 | 1,238 | 1,270 | 0% | 2,000 | 86億6884万 | +2.92% |
| 04/06 | 1,300 | 1,307 | 1,270 | 1,270 | 0% | 1,800 | 86億6884万 | +2.34% |
| 04/03 | 1,210 | 1,270 | 1,210 | 1,270 | +5.83% | 200 | 86億6884万 | +1.6% |
| 04/02 | 1,210 | 1,210 | 1,200 | 1,200 | -0.91% | 200 | 81億9103万 | -4.38% |
| 03/31 | 1,197 | 1,211 | 1,197 | 1,211 | +1.34% | 400 | 82億6611万 | -4.04% |
| 03/30 | 1,178 | 1,200 | 1,161 | 1,195 | +0.59% | 8,400 | 81億5690万 | -5.98% |
| 03/27 | 1,171 | 1,189 | 1,166 | 1,188 | +1.45% | 48,900 | 81億912万 | -7.26% |
| 03/26 | 1,200 | 1,200 | 1,171 | 1,171 | -2.01% | 900 | 79億9308万 | -9.3% |
| 03/25 | 1,200 | 1,200 | 1,195 | 1,195 | +0.08% | 800 | 81億5690万 | -8.29% |
| 03/24 | 1,218 | 1,218 | 1,188 | 1,194 | -0.5% | 2,000 | 81億5007万 | -9.13% |
| 03/23 | 1,197 | 1,200 | 1,189 | 1,200 | -0.58% | 4,400 | 81億9103万 | -9.5% |
| 03/19 | 1,205 | 1,207 | 1,198 | 1,207 | +0.17% | 2,000 | 82億3881万 | -9.79% |
| 03/18 | 1,201 | 1,212 | 1,201 | 1,205 | +0.33% | 1,800 | 82億2516万 | -10.74% |
| 03/17 | 1,201 | 1,210 | 1,200 | 1,201 | -0.5% | 1,300 | 81億9785万 | -11.89% |
| 03/16 | 1,198 | 1,210 | 1,198 | 1,207 | +0.42% | 3,000 | 82億3881万 | -12.22% |
| 03/13 | 1,167 | 1,202 | 1,167 | 1,202 | +2.74% | 25,800 | 82億468万 | -13.28% |
| 03/12 | 1,175 | 1,180 | 1,170 | 1,170 | -0.85% | 2,400 | 79億8625万 | -16.19% |
| 03/11 | 1,174 | 1,200 | 1,150 | 1,180 | +0.85% | 26,400 | 80億5451万 | -16.19% |
| 03/10 | 1,220 | 1,230 | 1,138 | 1,170 | -1.68% | 54,200 | 79億8625万 | -17.61% |
| 03/09 | 1,281 | 1,285 | 1,170 | 1,190 | -9.23% | 9,800 | 81億2277万 | -16.9% |
| 03/06 | 1,325 | 1,339 | 1,306 | 1,311 | -1.06% | 1,600 | 89億4870万 | -9.02% |
| 03/05 | 1,325 | 1,351 | 1,300 | 1,325 | +1.38% | 14,000 | 90億4426万 | -8.3% |
| 03/04 | 1,361 | 1,385 | 1,290 | 1,307 | -5.9% | 14,600 | 89億2139万 | -9.86% |
| 03/03 | 1,418 | 1,430 | 1,389 | 1,389 | -2.53% | 18,700 | 94億8111万 | -4.54% |
| 03/02 | 1,436 | 1,436 | 1,418 | 1,425 | -1.72% | 3,100 | 97億2685万 | -2.13% |
| 02/27 | 1,500 | 1,500 | 1,440 | 1,450 | -2.75% | 5,900 | 98億9749万 | -0.48% |
| 02/26 | 1,390 | 1,538 | 1,390 | 1,491 | +7.89% | 30,200 | 101億7735万 | +2.4% |
| 02/25 | （IR情報）16:50 配当政策の基本方針の変更及び配当予想に関するお知らせ |
| 02/25 | 1,375 | 1,400 | 1,348 | 1,382 | -0.65% | 36,200 | 94億3333万 | -4.95% |
| 02/24 | 1,371 | 1,415 | 1,371 | 1,391 | -2.8% | 9,000 | 94億9477万 | -4.46% |
| 02/20 | （IR情報）17:30 一時取締役(仮役員)の選任に関するお知らせ |
| 02/20 | 1,437 | 1,450 | 1,430 | 1,431 | -0.42% | 1,100 | 97億6780万 | -1.85% |
| 02/19 | 1,459 | 1,460 | 1,437 | 1,437 | -1.3% | 3,400 | 98億876万 | -1.64% |
| 02/18 | 1,468 | 1,468 | 1,450 | 1,456 | -0.82% | 800 | 99億3845万 | -0.55% |
| 02/17 | 1,470 | 1,470 | 1,466 | 1,468 | -0.14% | 1,500 | 100億2036万 | +0.07% |
| 02/16 | 1,465 | 1,481 | 1,436 | 1,470 | -0.74% | 5,800 | 100億3401万 | 0% |
| 02/13 | 1,470 | 1,500 | 1,436 | 1,481 | -0.74% | 9,600 | 101億909万 | +0.61% |
| 02/12 | 1,517 | 1,530 | 1,460 | 1,492 | -2.04% | 8,100 | 101億8418万 | +1.22% |
| 02/10 | （IR情報）14:50 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 1,525 | 1,532 | 1,499 | 1,523 | -0.72% | 3,400 | 103億9578万 | +3.25% |
| 02/09 | 1,581 | 1,581 | 1,534 | 1,534 | +2.2% | 4,800 | 104億7086万 | +3.86% |
| 02/06 | 1,477 | 1,510 | 1,442 | 1,501 | +1.62% | 3,700 | 102億4561万 | +1.42% |
| 02/05 | 1,475 | 1,477 | 1,460 | 1,477 | +1.1% | 1,600 | 100億8179万 | -0.61% |
| 02/04 | 1,470 | 1,476 | 1,461 | 1,461 | -0.61% | 4,200 | 99億7258万 | -2.14% |
| 02/03 | 1,455 | 1,470 | 1,455 | 1,470 | +0.68% | 4,400 | 100億3401万 | -2% |
| 02/02 | 1,499 | 1,499 | 1,460 | 1,460 | -0.68% | 3,900 | 99億6575万 | -3.31% |
| 01/30 | 1,417 | 1,470 | 1,417 | 1,470 | +3.74% | 6,900 | 100億3401万 | -3.48% |
| 01/29 | 1,416 | 1,427 | 1,415 | 1,417 | -0.7% | 3,900 | 96億7224万 | -7.81% |
| 01/28 | 1,420 | 1,432 | 1,420 | 1,427 | -0.35% | 2,500 | 97億4050万 | -7.99% |
| 01/27 | 1,415 | 1,440 | 1,415 | 1,432 | 0% | 5,600 | 97億7463万 | -8.56% |
| 01/26 | 1,443 | 1,443 | 1,432 | 1,432 | 0% | 900 | 97億7463万 | -9.54% |
| 01/23 | 1,440 | 1,440 | 1,412 | 1,432 | -0.56% | 4,700 | 97億7463万 | -10.44% |
| 01/22 | 1,419 | 1,445 | 1,411 | 1,440 | +1.77% | 9,800 | 98億2923万 | -10.78% |
| 01/21 | 1,419 | 1,422 | 1,402 | 1,415 | -1.74% | 6,600 | 96億5859万 | -13.24% |
| 01/20 | 1,450 | 1,450 | 1,416 | 1,440 | -0.69% | 6,400 | 98億2923万 | -12.57% |
| 01/19 | 1,434 | 1,450 | 1,425 | 1,450 | +0.55% | 8,800 | 98億9749万 | -12.76% |
| 01/16 | 1,492 | 1,506 | 1,348 | 1,442 | -3.35% | 31,000 | 98億4289万 | -14.06% |
| 01/15 | （IR情報）10:00 特別委員会の調査報告書の指摘を受けた当社の対応方針について |
| 01/15 | 1,524 | 1,527 | 1,435 | 1,492 | -1.84% | 9,900 | 101億8418万 | -11.98% |
| 01/14 | 1,536 | 1,539 | 1,515 | 1,520 | -1.04% | 4,800 | 103億7530万 | -11.01% |
| 01/13 | 1,541 | 1,595 | 1,522 | 1,536 | +0.33% | 23,100 | 104億8452万 | -10.65% |
| 01/09 | （5%ルール）Axium Capital Pte.Ltd.（31.89%） |
| 01/09 | 1,510 | 1,547 | 1,510 | 1,531 | +0.66% | 2,900 | 104億5039万 | -11.45% |
| 01/08 | 1,514 | 1,537 | 1,514 | 1,521 | -0.52% | 2,200 | 103億8213万 | -12.44% |
| 01/07 | 1,528 | 1,535 | 1,501 | 1,529 | -0.07% | 2,500 | 104億3673万 | -12.43% |
| 01/06 | 1,532 | 1,558 | 1,500 | 1,530 | -2.67% | 11,500 | 104億4356万 | -12.82% |
| 01/05 | 1,604 | 1,610 | 1,572 | 1,572 | -1.75% | 6,700 | 107億3025万 | -10.88% |
| 01/01 | 株式分割 1→5 |
| 2025 |
| 12/30 | 1,610 | 1,640 | 1,600 | 1,600 | -3.03% | 8,600 | 109億2137万 | -9.76% |
| 12/29 | 1,610 | 1,685 | 1,609 | 1,650 | 0% | 6,900 | 112億6266万 | -7.25% |
| 12/26 | 1,648 | 1,660 | 1,640 | 1,650 | 0% | 5,500 | 112億6266万 | -7.46% |
| 12/25 | 1,660 | 1,710 | 1,622 | 1,650 | -3.51% | 16,000 | 112億6266万 | -7.56% |
| 12/24 | （IR情報）17:40 執行役員人事に関するお知らせ |
| 12/24 | （IR情報）16:00 監査等委員である取締役の辞任に関するお知らせ |
| 12/24 | 1,738 | 1,768 | 1,680 | 1,710 | -4.89% | 12,500 | 116億7222万 | -4.36% |
| 12/23 | 1,798 | 1,798 | 1,798 | 1,798 | -0.22% | 1,000 | 122億7289万 | +0.62% |
| 12/19 | 1,802 | 1,802 | 1,802 | 1,802 | +1.12% | 500 | 123億19万 | +1.07% |
| 12/18 | 1,832 | 1,832 | 1,782 | 1,782 | -1.11% | 6,500 | 121億6368万 | +0.06% |
| 12/17 | 1,830 | 1,830 | 1,802 | 1,802 | -3.01% | 1,000 | 123億19万 | +1.29% |
| 12/15 | 1,858 | 1,858 | 1,858 | 1,858 | +1.53% | 500 | 126億8244万 | +4.5% |
| 12/12 | 1,800 | 1,830 | 1,800 | 1,830 | +1.22% | 2,000 | 124億9132万 | +3.27% |
| 12/11 | 1,834 | 1,834 | 1,804 | 1,808 | -2.69% | 2,000 | 123億4115万 | +2.32% |
| 12/10 | 1,834 | 1,858 | 1,802 | 1,858 | +2.99% | 4,500 | 126億8244万 | +5.39% |
| 12/09 | 1,812 | 1,824 | 1,802 | 1,804 | -1.53% | 2,000 | 123億1385万 | +2.68% |
| 12/08 | 1,858 | 1,858 | 1,832 | 1,832 | -0.54% | 3,000 | 125億497万 | +4.45% |
| 12/05 | 1,836 | 1,842 | 1,812 | 1,842 | -1.29% | 1,500 | 125億7323万 | +5.26% |
| 12/04 | （IR情報）9:45 特別調査委員会の調査報告書の公表に関するお知らせ |
| 12/04 | 1,806 | 1,866 | 1,806 | 1,866 | +3.09% | 2,000 | 127億3705万 | +6.87% |
| 12/03 | 1,796 | 1,870 | 1,796 | 1,810 | +0.78% | 7,500 | 123億5480万 | +3.96% |
| 12/02 | 1,832 | 1,838 | 1,778 | 1,796 | -0.33% | 6,500 | 122億5924万 | +3.34% |
| 11/28 | （IR情報）17:50 特別調査委員会の調査報告書の受領のお知らせ |
| 11/28 | （IR情報）9:00 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
