| 2024 |
| 04/17 | 3,760 | 3,815 | 3,735 | 3,800 | +1.2% | 3,200 | 60億875万 | +6.59% |
| 04/16 | 3,755 | 3,760 | 3,730 | 3,755 | -0.13% | 2,400 | 59億3759万 | +5.86% |
| 04/15 | 3,780 | 3,790 | 3,760 | 3,760 | -0.53% | 800 | 59億4550万 | +6.52% |
| 04/12 | 3,820 | 3,820 | 3,765 | 3,780 | -0.53% | 800 | 59億7712万 | +7.48% |
| 04/10 | 3,810 | 3,820 | 3,800 | 3,800 | -0.26% | 1,000 | 60億875万 | +8.48% |
| 04/09 | 3,810 | 3,830 | 3,810 | 3,810 | 0% | 1,200 | 60億2456万 | +9.14% |
| 04/08 | 3,755 | 3,810 | 3,755 | 3,810 | -0.26% | 2,000 | 60億2456万 | +9.67% |
| 04/05 | 3,785 | 3,830 | 3,770 | 3,820 | +0.92% | 2,200 | 60億4037万 | +10.47% |
| 04/04 | 3,755 | 3,820 | 3,710 | 3,785 | -2.82% | 11,800 | 59億8503万 | +10.03% |
| 04/03 | 3,915 | 3,970 | 3,705 | 3,895 | +16.1% | 56,200 | 61億5896万 | +13.79% |
| 04/02 | （IR情報）17:00 第2次中期経営計画の策定と資本コストや株価を意識した経営の実現に向けた対応について |
| 04/02 | （IR情報）17:00 取締役会の実効性に関する評価結果の概要について |
| 04/02 | （IR情報）17:00 配当政策の基本方針の変更に関するお知らせ |
| 04/02 | 3,355 | 3,355 | 3,355 | 3,355 | -0.45% | 200 | 53億509万 | -1.35% |
| 04/01 | 3,315 | 3,385 | 3,315 | 3,370 | -0.44% | 800 | 53億2881万 | -0.94% |
| 03/29 | 3,385 | 3,385 | 3,385 | 3,385 | 0% | 100 | 53億5253万 | -0.38% |
| 03/28 | 3,315 | 3,455 | 3,315 | 3,385 | -1.6% | 600 | 53億5253万 | -0.24% |
| 03/27 | 3,440 | 3,475 | 3,440 | 3,440 | -1.01% | 800 | 54億3950万 | +1.59% |
| 03/26 | 3,475 | 3,490 | 3,450 | 3,475 | +0.72% | 700 | 54億9484万 | +2.96% |
| 03/25 | （IR情報）15:00 役員の異動に関するお知らせ |
| 03/25 | （IR情報）15:00 公認会計士等の異動に関するお知らせ |
| 03/25 | 3,450 | 3,450 | 3,450 | 3,450 | 0% | 500 | 54億5531万 | +2.5% |
| 03/22 | 3,470 | 3,485 | 3,450 | 3,450 | 0% | 500 | 54億5531万 | +2.68% |
| 03/21 | 3,430 | 3,465 | 3,425 | 3,450 | +0.88% | 1,200 | 54億5531万 | +2.83% |
| 03/19 | 3,380 | 3,420 | 3,380 | 3,420 | +0.88% | 700 | 54億787万 | +2.18% |
| 03/18 | 3,405 | 3,425 | 3,320 | 3,390 | -0.44% | 1,500 | 53億6043万 | +1.5% |
| 03/15 | 3,405 | 3,405 | 3,405 | 3,405 | -0.15% | 200 | 53億8415万 | +2.1% |
| 03/13 | 3,340 | 3,410 | 3,340 | 3,410 | +1.19% | 700 | 53億9206万 | +2.4% |
| 03/12 | 3,350 | 3,370 | 3,350 | 3,370 | +0.15% | 200 | 53億2881万 | +1.44% |
| 03/11 | 3,315 | 3,395 | 3,290 | 3,365 | +0.75% | 5,000 | 53億2090万 | +1.42% |
| 03/08 | 3,330 | 3,410 | 3,330 | 3,340 | +0.45% | 1,900 | 52億8137万 | +0.81% |
| 03/07 | 3,400 | 3,400 | 3,285 | 3,325 | -3.2% | 2,500 | 52億5765万 | +0.51% |
| 03/06 | 3,420 | 3,465 | 3,360 | 3,435 | -0.29% | 4,500 | 54億3159万 | +4% |
| 03/05 | 3,445 | 3,495 | 3,445 | 3,445 | -1.01% | 1,400 | 54億4740万 | +4.55% |
| 03/04 | 3,430 | 3,525 | 3,395 | 3,480 | +2.5% | 4,300 | 55億275万 | +5.9% |
| 03/01 | 3,440 | 3,440 | 3,390 | 3,395 | -0.15% | 2,700 | 53億6834万 | +3.66% |
| 02/29 | 3,405 | 3,460 | 3,400 | 3,400 | +0.29% | 1,600 | 53億7625万 | +4.01% |
| 02/27 | 3,290 | 3,410 | 3,290 | 3,390 | +1.04% | 2,000 | 53億6043万 | +3.89% |
| 02/26 | 3,270 | 3,400 | 3,270 | 3,355 | +0.45% | 2,400 | 53億509万 | +3.04% |
| 02/22 | 3,380 | 3,380 | 3,325 | 3,340 | -0.89% | 1,000 | 52億8137万 | +2.8% |
| 02/21 | 3,305 | 3,370 | 3,305 | 3,370 | +2.59% | 700 | 53億2881万 | +3.88% |
| 02/20 | （IR情報）15:00 主要株主である筆頭株主の異動に関するお知らせ |
| 02/20 | 3,205 | 3,300 | 3,205 | 3,285 | +0.61% | 5,800 | 51億9440万 | +1.48% |
| 02/19 | （5%ルール）Swiss-Asia Financial Services Pte.Ltd.（11.33%） |
| 02/19 | 3,185 | 3,265 | 3,185 | 3,265 | +1.87% | 1,400 | 51億6278万 | +0.96% |
| 02/16 | 3,185 | 3,280 | 3,125 | 3,205 | +1.75% | 9,400 | 50億6790万 | -0.8% |
| 02/15 | 3,265 | 3,300 | 3,120 | 3,150 | -3.37% | 6,900 | 49億8093万 | -2.51% |
| 02/14 | 3,300 | 3,345 | 3,250 | 3,260 | -1.51% | 5,800 | 51億5487万 | +0.84% |
| 02/13 | 3,395 | 3,395 | 3,280 | 3,310 | -0.3% | 7,500 | 52億3393万 | +2.48% |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 3,250 | 3,325 | 3,220 | 3,320 | +2.63% | 7,500 | 52億4975万 | +2.98% |
| 02/08 | 3,245 | 3,275 | 3,235 | 3,235 | -0.46% | 2,200 | 51億1534万 | +0.5% |
| 02/07 | 3,270 | 3,290 | 3,250 | 3,250 | -0.61% | 1,000 | 51億3906万 | +0.99% |
| 02/06 | 3,275 | 3,290 | 3,270 | 3,270 | 0% | 1,200 | 51億7068万 | +1.74% |
| 02/05 | 3,215 | 3,280 | 3,210 | 3,270 | +1.24% | 2,200 | 51億7068万 | +1.84% |
| 02/02 | 3,240 | 3,260 | 3,230 | 3,230 | -0.62% | 300 | 51億743万 | +0.69% |
| 02/01 | 3,245 | 3,250 | 3,235 | 3,250 | +0.31% | 2,700 | 51億3906万 | +1.37% |
| 01/31 | 3,215 | 3,240 | 3,210 | 3,240 | +0.62% | 1,200 | 51億2325万 | +1.12% |
| 01/30 | 3,210 | 3,250 | 3,210 | 3,220 | +0.31% | 1,900 | 50億9162万 | +0.56% |
| 01/29 | 3,250 | 3,250 | 3,200 | 3,210 | -0.77% | 4,200 | 50億7581万 | +0.25% |
| 01/26 | 3,220 | 3,235 | 3,205 | 3,235 | +0.94% | 800 | 51億1534万 | +1.03% |
| 01/25 | 3,210 | 3,210 | 3,205 | 3,205 | -0.47% | 600 | 50億6790万 | +0.19% |
| 01/24 | 3,220 | 3,230 | 3,220 | 3,220 | -0.77% | 400 | 50億9162万 | +0.66% |
| 01/23 | 3,245 | 3,245 | 3,245 | 3,245 | +0.31% | 100 | 51億3115万 | +1.44% |
| 01/22 | 3,235 | 3,235 | 3,235 | 3,235 | +0.47% | 100 | 51億1534万 | +1.16% |
| 01/19 | 3,235 | 3,235 | 3,205 | 3,220 | +0.78% | 800 | 50億9162万 | +0.75% |
| 01/18 | 3,205 | 3,210 | 3,195 | 3,195 | -0.31% | 1,100 | 50億5209万 | 0% |
| 01/17 | 3,205 | 3,225 | 3,200 | 3,205 | +0.16% | 3,800 | 50億6790万 | +0.31% |
| 01/16 | 3,215 | 3,215 | 3,200 | 3,200 | 0% | 700 | 50億6000万 | +0.16% |
| 01/15 | 3,205 | 3,210 | 3,200 | 3,200 | 0% | 1,400 | 50億6000万 | +0.16% |
| 01/12 | 3,205 | 3,205 | 3,200 | 3,200 | -0.16% | 1,700 | 50億6000万 | +0.16% |
| 01/11 | 3,225 | 3,235 | 3,200 | 3,205 | +0.16% | 3,600 | 50億6790万 | +0.19% |
| 01/10 | （5%ルール）Swiss-Asia Financial Services Pte.Ltd.（10.01%） |
| 01/10 | 3,210 | 3,215 | 3,200 | 3,200 | +0.47% | 1,300 | 50億6000万 | -0.03% |
| 01/09 | 3,175 | 3,205 | 3,170 | 3,185 | +0.79% | 2,800 | 50億3628万 | -0.56% |
| 01/05 | 3,200 | 3,230 | 3,160 | 3,160 | -1.1% | 3,700 | 49億9675万 | -1.31% |
| 01/04 | 3,175 | 3,195 | 3,170 | 3,195 | -0.47% | 1,400 | 50億5209万 | -0.28% |
| 2023 |
| 12/29 | 3,215 | 3,235 | 3,195 | 3,210 | +1.74% | 2,200 | 50億7581万 | +0.19% |
| 12/28 | 3,175 | 3,215 | 3,155 | 3,155 | -0.94% | 1,700 | 49億8884万 | -1.53% |
| 12/27 | 3,155 | 3,210 | 3,155 | 3,185 | -0.31% | 1,500 | 50億3628万 | -0.66% |
| 12/26 | 3,195 | 3,210 | 3,180 | 3,195 | +0.79% | 3,300 | 50億5209万 | -0.31% |
| 12/25 | 3,215 | 3,215 | 3,095 | 3,170 | -1.09% | 3,000 | 50億1256万 | -1.12% |
| 12/22 | 3,180 | 3,210 | 3,170 | 3,205 | 0% | 2,300 | 50億6790万 | -0.06% |
| 12/21 | 3,155 | 3,205 | 3,155 | 3,205 | -0.16% | 1,000 | 50億6790万 | +0.03% |
| 12/19 | 3,210 | 3,215 | 3,200 | 3,210 | +0.31% | 800 | 50億7581万 | +0.19% |
| 12/18 | 3,150 | 3,200 | 3,145 | 3,200 | +0.63% | 2,000 | 50億6000万 | -0.12% |
| 12/15 | 3,180 | 3,200 | 3,180 | 3,180 | -0.63% | 600 | 50億2837万 | -0.97% |
| 12/14 | 3,180 | 3,200 | 3,180 | 3,200 | -0.62% | 900 | 50億6000万 | -0.34% |
| 12/13 | 3,225 | 3,225 | 3,180 | 3,220 | 0% | 1,200 | 50億9162万 | +0.25% |
| 12/12 | 3,195 | 3,220 | 3,195 | 3,220 | +1.42% | 21,200 | 50億9162万 | +0.28% |
| 12/11 | 3,210 | 3,210 | 3,155 | 3,175 | -0.94% | 2,100 | 50億2046万 | -1.12% |
| 12/08 | （IR情報）19:00 (訂正)「主要株主の異動に関するお知らせ」の一部訂正について |
| 12/08 | （IR情報）10:30 主要株主の異動に関するお知らせ |
| 12/08 | 3,135 | 3,210 | 3,135 | 3,205 | +0.63% | 3,000 | 50億6790万 | -0.25% |
| 12/07 | （5%ルール）Swiss-Asia Financial Services Pte.Ltd.（8.64%） |
| 12/07 | 3,130 | 3,235 | 3,130 | 3,185 | -0.47% | 3,300 | 50億3628万 | -0.87% |
| 12/06 | 3,210 | 3,220 | 3,195 | 3,200 | -0.31% | 1,200 | 50億6000万 | -0.4% |
| 12/05 | 3,185 | 3,210 | 3,170 | 3,210 | +0.63% | 3,000 | 50億7581万 | -0.06% |
| 12/04 | 3,235 | 3,235 | 3,095 | 3,190 | -3.33% | 7,800 | 50億4418万 | -0.68% |
| 12/01 | 3,320 | 3,325 | 3,200 | 3,300 | +0.92% | 4,200 | 52億1812万 | +2.84% |
| 11/30 | 3,250 | 3,295 | 3,235 | 3,270 | +0.93% | 2,100 | 51億7068万 | +2.06% |
| 11/29 | 3,235 | 3,285 | 3,210 | 3,240 | +2.21% | 5,400 | 51億2325万 | +1.25% |
| 11/28 | 3,185 | 3,210 | 3,155 | 3,170 | -1.4% | 2,500 | 50億1256万 | -0.91% |
| 11/27 | 3,195 | 3,220 | 3,110 | 3,215 | +0.63% | 5,500 | 50億8371万 | +0.53% |
| 11/24 | 3,235 | 3,235 | 3,190 | 3,195 | -0.16% | 1,400 | 50億5209万 | -0.03% |
| 11/22 | 3,205 | 3,210 | 3,195 | 3,200 | 0% | 1,500 | 50億6000万 | +0.19% |
| 11/21 | 3,155 | 3,200 | 3,155 | 3,200 | +0.95% | 3,300 | 50億6000万 | +0.25% |
| 11/20 | 3,175 | 3,225 | 3,170 | 3,170 | -1.55% | 3,800 | 50億1256万 | -0.63% |
| 11/17 | 3,120 | 3,220 | 3,090 | 3,220 | +1.26% | 7,100 | 50億9162万 | +0.94% |
| 11/16 | 3,125 | 3,185 | 3,125 | 3,180 | +1.11% | 2,200 | 50億2837万 | -0.22% |
| 11/15 | 3,200 | 3,260 | 3,140 | 3,145 | -1.87% | 5,800 | 49億7303万 | -1.29% |
| 11/14 | 3,205 | 3,250 | 3,190 | 3,205 | -0.16% | 6,500 | 50億6790万 | +0.66% |
| 11/10 | （IR情報）14:45 2024年3月期通期連結業績予想及び配当予想の修正に関するお知らせ |
| 11/10 | （IR情報）14:45 シンジケートローン契約締結に関するお知らせ |
| 11/10 | （IR情報）14:45 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
