- 6772
- 2026/09/29
- 時価
- 70億円
- PER 予
- 22.25倍
- 2010年以降
- 赤字-454.33倍
（2010-2026年） - PBR
- 0.91倍
- 2010年以降
- 0.23-1.65倍
（2010-2026年） - 配当 予
- 4.85%
- ROE 予
- 4.09%
- ROA 予
- 2.73%
- 資料
- Link
- CSV,JSON
東京コスモス電機（6772）のPER（株価収益率）の推移
- 2010年3月31日
- 9.54倍
- 2011年3月31日
- 5.89倍
- 2012年3月30日
- 35.14倍
- 2013年3月29日
- 6.86倍
- 2014年3月31日
- 7.99倍
- 2015年3月31日
- 40.65倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 58.08倍
- 2018年3月30日
- 16.65倍
- 2019年3月29日
- 5.47倍
- 2020年3月31日
- 26.17倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 3.72倍
- 2023年3月31日
- 2.63倍
- 2024年3月29日
- 4.79倍
- 2025年3月31日
- 11.82倍
- 2026年3月31日
- 291.11倍
2026/04/22～2026/09/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/29 | 1,030 | 1,048 | 1,030 | 1,030 | +0.98% | 700 | - | -1.44% | - | - |
| 09/28 | 1,015 | 1,020 | 1,015 | 1,020 | -0.1% | 400 | - | -2.49% | - | - |
| 09/25 | 1,031 | 1,031 | 1,021 | 1,021 | -0.49% | 1,800 | - | -2.67% | - | - |
| 09/24 | 1,020 | 1,026 | 1,015 | 1,026 | +1.99% | 2,700 | - | -2.38% | - | - |
| 09/18 | 1,018 | 1,019 | 1,000 | 1,006 | -0.2% | 700 | - | -4.46% | - | - |
| 09/17 | 1,019 | 1,019 | 1,003 | 1,008 | +0.8% | 1,300 | - | -4.55% | - | - |
| 09/16 | 1,015 | 1,027 | 965 | 1,000 | -2.82% | 7,300 | - | -5.84% | - | - |
| 09/15 | 1,030 | 1,047 | 1,029 | 1,029 | -0.96% | 500 | - | -3.65% | - | - |
| 09/14 | 1,010 | 1,048 | 1,010 | 1,039 | +2.77% | 11,900 | - | -3.26% | - | - |
| 09/11 | 1,031 | 1,038 | 1,011 | 1,011 | -3.25% | 5,700 | - | -6.22% | - | - |
| 09/10 | 1,045 | 1,045 | 1,032 | 1,045 | 0% | 500 | - | -3.51% | - | - |
| 09/09 | 1,065 | 1,065 | 1,045 | 1,045 | -2.7% | 1,000 | - | -3.78% | - | - |
| 09/08 | 1,077 | 1,077 | 1,055 | 1,074 | +0.37% | 500 | - | -1.1% | - | - |
| 09/07 | 1,049 | 1,070 | 1,011 | 1,070 | +2.1% | 3,700 | - | -1.47% | - | - |
| 09/04 | 1,071 | 1,071 | 1,048 | 1,048 | -1.13% | 200 | - | -3.32% | - | - |
| 09/03 | 1,065 | 1,065 | 1,060 | 1,060 | +1.24% | 200 | - | -2.3% | - | - |
| 09/02 | 1,042 | 1,063 | 1,032 | 1,047 | +0.19% | 2,300 | - | -3.5% | - | - |
| 09/01 | 1,048 | 1,059 | 1,042 | 1,045 | -1.51% | 1,700 | - | -3.78% | - | - |
| 08/31 | 1,054 | 1,065 | 1,031 | 1,061 | +0.38% | 4,200 | - | -2.39% | - | - |
| 08/28 | 1,073 | 1,073 | 1,054 | 1,057 | -1.58% | 4,000 | - | -2.85% | - | - |
| 08/27 | 1,074 | 1,074 | 1,072 | 1,074 | -0.09% | 1,100 | - | -1.29% | - | - |
| 08/26 | 1,074 | 1,076 | 1,074 | 1,075 | -0.09% | 800 | - | -1.19% | - | - |
| 08/25 | 1,087 | 1,095 | 1,076 | 1,076 | -1.01% | 1,500 | - | -1.19% | - | - |
| 08/24 | 1,089 | 1,089 | 1,066 | 1,087 | +1.78% | 1,500 | - | -0.28% | - | - |
| 08/18 | 1,086 | 1,098 | 1,068 | 1,068 | +0.75% | 1,400 | - | -2.02% | - | - |
| 08/17 | 1,079 | 1,090 | 1,060 | 1,060 | -3.55% | 10,800 | - | -2.84% | - | - |
| 08/13 | 1,065 | 1,099 | 1,065 | 1,099 | +3.19% | 1,500 | - | +0.55% | - | - |
| 08/12 | 1,080 | 1,080 | 1,065 | 1,065 | -1.39% | 400 | - | -2.56% | - | - |
| 08/10 | 1,080 | 1,098 | 1,070 | 1,080 | +0.19% | 1,900 | - | -1.28% | - | - |
| 08/07 | 1,117 | 1,125 | 1,059 | 1,078 | -6.02% | 7,500 | - | -1.55% | - | - |
| 08/06 | 1,168 | 1,168 | 1,147 | 1,147 | -1.8% | 200 | - | +4.65% | - | - |
| 08/05 | 1,173 | 1,180 | 1,168 | 1,168 | +0.6% | 1,700 | - | +6.67% | - | - |
| 08/04 | 1,144 | 1,161 | 1,123 | 1,161 | +1.49% | 2,300 | - | +6.32% | - | - |
| 08/03 | 1,116 | 1,144 | 1,114 | 1,144 | -0.17% | 800 | - | +4.95% | - | - |
| 07/31 | 1,113 | 1,150 | 1,103 | 1,146 | +2.96% | 1,900 | - | +5.33% | - | - |
| 07/30 | 1,081 | 1,140 | 1,080 | 1,113 | +5.3% | 10,900 | - | +2.49% | - | - |
| 07/29 | 1,054 | 1,094 | 1,033 | 1,057 | +0.28% | 4,800 | - | -2.58% | - | - |
| 07/28 | 1,021 | 1,092 | 1,021 | 1,054 | +1.35% | 5,400 | - | -3.04% | - | - |
| 07/27 | 1,067 | 1,067 | 1,033 | 1,040 | -2.44% | 3,000 | - | -4.59% | - | - |
| 07/24 | 1,120 | 1,120 | 1,066 | 1,066 | +0.57% | 17,200 | - | -2.65% | - | - |
| 07/23 | 1,070 | 1,080 | 1,033 | 1,060 | -0.47% | 2,800 | - | -3.28% | - | - |
| 07/22 | 1,071 | 1,099 | 1,065 | 1,065 | -0.56% | 1,200 | - | -3.01% | - | - |
| 07/21 | 1,071 | 1,072 | 1,071 | 1,071 | -0.83% | 600 | - | -2.55% | - | - |
| 07/17 | 1,080 | 1,081 | 1,079 | 1,080 | +0.93% | 10,300 | - | -1.82% | - | - |
| 07/16 | 1,069 | 1,099 | 1,069 | 1,070 | +0.09% | 400 | - | -2.64% | - | - |
| 07/15 | 1,091 | 1,091 | 1,069 | 1,069 | -2.02% | 12,600 | - | -2.82% | - | - |
| 07/14 | 1,093 | 1,100 | 1,082 | 1,091 | -0.82% | 1,600 | - | -1% | - | - |
| 07/13 | 1,082 | 1,100 | 1,082 | 1,100 | 0% | 3,300 | - | -0.18% | - | - |
| 07/10 | 1,100 | 1,100 | 1,100 | 1,100 | 0% | 700 | - | -0.27% | - | - |
| 07/09 | 1,085 | 1,100 | 1,082 | 1,100 | 0% | 400 | - | -0.45% | - | - |
| 07/08 | 1,090 | 1,148 | 1,090 | 1,100 | 0% | 3,000 | - | -0.54% | - | - |
| 07/07 | 1,100 | 1,122 | 1,100 | 1,100 | 0% | 600 | - | -0.72% | - | - |
| 07/06 | 1,100 | 1,101 | 1,100 | 1,100 | 0% | 2,700 | - | -1.08% | - | - |
| 07/03 | 1,100 | 1,105 | 1,100 | 1,100 | -0.45% | 1,400 | - | -1.35% | - | - |
| 07/02 | 1,109 | 1,109 | 1,105 | 1,105 | -0.45% | 200 | - | -1.16% | - | - |
| 06/30 | 1,101 | 1,133 | 1,101 | 1,110 | +0.91% | 800 | - | -1.16% | - | - |
| 06/29 | 1,124 | 1,124 | 1,100 | 1,100 | -0.09% | 200 | - | -2.48% | - | - |
| 06/26 | 1,111 | 1,111 | 1,090 | 1,101 | +0.09% | 45,200 | - | -3% | - | - |
| 06/25 | 1,098 | 1,108 | 1,067 | 1,100 | +0.92% | 8,000 | - | -3.25% | - | - |
| 06/24 | 1,090 | 1,110 | 1,089 | 1,090 | 0% | 4,700 | - | -4.3% | - | - |
| 06/23 | 1,115 | 1,115 | 1,090 | 1,090 | -2.24% | 1,000 | - | -4.39% | - | - |
| 06/22 | 1,128 | 1,128 | 1,079 | 1,115 | -1.33% | 3,600 | - | -2.36% | - | - |
| 06/19 | 1,159 | 1,159 | 1,129 | 1,130 | -2.33% | 800 | - | -1.14% | - | - |
| 06/18 | 1,131 | 1,157 | 1,120 | 1,157 | +5.09% | 3,900 | - | +1.14% | - | - |
| 06/17 | 1,120 | 1,120 | 1,101 | 1,101 | -0.9% | 200 | - | -4.01% | - | - |
| 06/16 | 1,082 | 1,111 | 1,082 | 1,111 | +1.74% | 300 | - | -3.48% | - | - |
| 06/15 | 1,089 | 1,107 | 1,089 | 1,092 | +1.2% | 400 | - | -5.45% | - | - |
| 06/12 | 1,106 | 1,106 | 1,079 | 1,079 | +0.28% | 3,400 | - | -6.82% | - | - |
| 06/11 | 1,090 | 1,094 | 1,074 | 1,076 | -1.28% | 8,900 | - | -7.48% | - | - |
| 06/10 | 1,134 | 1,149 | 1,090 | 1,090 | -1.27% | 5,400 | - | -6.76% | - | - |
| 06/09 | 1,107 | 1,107 | 1,077 | 1,104 | +0.27% | 400 | - | -6.12% | - | - |
| 06/08 | 1,119 | 1,119 | 1,091 | 1,101 | -2.91% | 1,600 | - | -6.93% | - | - |
| 06/05 | 1,123 | 1,153 | 1,123 | 1,134 | +0.18% | 400 | - | -4.63% | - | - |
| 06/04 | 1,124 | 1,133 | 1,121 | 1,132 | +0.71% | 600 | - | -5.11% | - | - |
| 06/03 | 1,118 | 1,125 | 1,106 | 1,124 | -2.09% | 1,000 | - | -6.02% | - | - |
| 06/02 | 1,216 | 1,216 | 1,148 | 1,148 | -4.97% | 2,500 | - | -4.25% | - | - |
| 06/01 | 1,163 | 1,211 | 1,163 | 1,208 | +1.77% | 1,300 | - | +0.5% | - | - |
| 05/29 | 1,159 | 1,188 | 1,159 | 1,187 | +2.24% | 6,200 | - | -1.33% | - | - |
| 05/28 | 1,200 | 1,200 | 1,161 | 1,161 | -5.61% | 1,600 | - | -3.65% | - | - |
| 05/27 | 1,234 | 1,234 | 1,221 | 1,230 | -1.2% | 500 | - | +1.82% | - | - |
| 05/26 | 1,255 | 1,255 | 1,244 | 1,245 | -1.58% | 1,900 | - | +2.98% | - | - |
| 05/25 | 1,220 | 1,288 | 1,220 | 1,265 | +8.58% | 7,600 | - | +4.55% | - | - |
| 05/22 | 1,163 | 1,165 | 1,140 | 1,165 | +1.92% | 1,000 | - | -3.72% | - | - |
| 05/21 | 1,100 | 1,143 | 1,089 | 1,143 | +2.97% | 4,900 | - | -5.85% | - | - |
| 05/20 | 1,127 | 1,127 | 1,110 | 1,110 | -2.55% | 800 | - | -8.94% | - | - |
| 05/18 | 1,162 | 1,162 | 1,139 | 1,139 | -0.18% | 1,000 | - | -7.1% | - | - |
| 05/15 | 1,128 | 1,158 | 1,128 | 1,141 | -1.47% | 1,000 | - | -7.08% | - | - |
| 05/14 | 1,189 | 1,189 | 1,102 | 1,158 | -5% | 7,400 | - | -5.93% | - | - |
| 05/13 | 1,194 | 1,219 | 1,126 | 1,219 | -0.41% | 2,900 | - | -1.06% | - | - |
| 05/12 | 1,202 | 1,224 | 1,179 | 1,224 | +2.86% | 800 | - | -0.57% | - | - |
| 05/11 | 1,144 | 1,213 | 1,144 | 1,190 | +1.54% | 1,400 | - | -3.17% | - | - |
| 05/08 | 1,201 | 1,201 | 1,152 | 1,172 | -2.98% | 3,000 | - | -4.64% | - | - |
| 05/07 | 1,231 | 1,231 | 1,204 | 1,208 | -2.11% | 700 | - | -1.79% | - | - |
| 05/01 | 1,247 | 1,247 | 1,234 | 1,234 | -1.04% | 200 | - | +0.33% | - | - |
| 04/30 | 1,274 | 1,274 | 1,247 | 1,247 | -2.5% | 12,400 | - | +1.46% | - | - |
| 04/28 | 1,260 | 1,281 | 1,241 | 1,279 | +0.47% | 4,300 | - | +4.24% | - | - |
| 04/27 | 1,291 | 1,310 | 1,248 | 1,273 | +3.41% | 7,300 | - | +4% | - | - |
| 04/24 | 1,201 | 1,231 | 1,201 | 1,231 | +2.5% | 300 | - | +0.82% | - | - |
| 04/23 | 1,204 | 1,219 | 1,201 | 1,201 | -0.33% | 1,000 | - | -1.56% | - | - |
| 04/22 | 1,239 | 1,239 | 1,205 | 1,205 | -0.66% | 400 | - | -1.15% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 288 144 9/1 | 118 59 4/24 | 527,000 1,054,000 8/26 | 10.57 | 4.33 | 0.85 | 0.35 | - | - | 9.54倍 3/31 |
| 2011年 3月期 | 370 185 2/9 | 200 100 8/27 100 8/26 | 94,500 189,000 12/14 | 7.52 | 4.06 | 0.95 | 0.52 | 29億2531万 | 15億8125万 | 5.89倍 3/31 |
| 2012年 3月期 | 314 157 5/11 | 202 101 11/28 | 36,000 72,000 6/22 | 42.43 | 27.3 | 0.79 | 0.51 | 24億8256万 | 15億9706万 | 35.14倍 3/30 |
| 2013年 3月期 | 314 157 2/13 | 194 97 7/24 97 6/8 | 31,500 63,000 3/6 63,000 2/13 63,000 2/12 | 7.43 | 4.59 | 0.7 | 0.44 | 24億8256万 | 15億3381万 | 6.86倍 3/29 |
| 2014年 3月期 | 512 256 1/9 | 264 132 6/7 | 380,500 761,000 12/27 | 11.06 | 5.7 | 1.05 | 0.54 | 40億4800万 | 20億8725万 | 7.99倍 3/31 |
| 2015年 3月期 | 534 267 7/8 | 290 145 5/20 | 1,917,000 3,834,000 7/4 | 62.02 | 33.68 | 1.07 | 0.58 | 42億2193万 | 22億9281万 | 40.65倍 3/31 |
| 2016年 3月期 | 438 219 6/23 | 200 100 2/12 | 524,000 1,048,000 6/24 | 赤字 | 赤字 | 0.99 | 0.45 | 34億6293万 | 15億8125万 | 赤字 3/31 |
| 2017年 3月期 | 750 375 3/14 | 174 87 6/24 | 6,554,500 13,109,000 2/2 | 68.06 | 15.79 | 1.65 | 0.38 | 59億2968万 | 13億7568万 | 58.08倍 3/31 |
| 2018年 3月期 | 696 348 7/27 | 434 217 4/12 | 1,241,000 2,482,000 7/27 | 21.87 | 13.63 | 1.44 | 0.9 | 55億275万 | 34億3131万 | 16.65倍 3/30 |
| 2019年 3月期 | 610 305 5/21 | 194 970 12/25 | 1,203,500 240,700 11/22 | 12.98 | 4.13 | 1.16 | 0.37 | 48億2281万 | 15億3381万 | 5.47倍 3/29 |
| 2020年 3月期 | 272 1,359 8/1 | 119 595 3/13 | 41,500 8,300 3/13 | 50.8 | 22.24 | 0.53 | 0.23 | 21億4891万 | 9億4084万 | 26.17倍 3/31 |
| 2021年 3月期 | 211 1,054 12/9 1,054 12/7 | 120 600 4/6 | 525,500 105,100 12/7 | 赤字 | 赤字 | 0.4 | 0.23 | 16億6663万 | 9億4875万 | 赤字 3/31 |
| 2022年 3月期 | 429 2,144 11/15 | 168 842 5/18 | 2,268,500 453,700 6/25 | 4.96 | 1.95 | 0.65 | 0.25 | 33億9020万 | 13億3141万 | 3.72倍 3/31 |
| 2023年 3月期 | 513 2,567 2/22 | 298 1,492 4/8 1,490 4/7 | 760,500 152,100 2/21 | 3.1 | 1.8 | 0.62 | 0.36 | 40億5906万 | 23億5922万 | 2.63倍 3/31 |
| 2024年 3月期 | 740 3,700 11/10 | 391 1,956 4/7 | 503,000 100,600 5/1 | 5.24 | 2.77 | 0.71 | 0.38 | 58億5062万 | 30億9292万 | 4.79倍 3/29 |
| 2025年 3月期 | 1,382 6,910 2/17 | 600 3,000 8/5 | 281,000 56,200 4/3 | 13.17 | 5.72 | 1.23 | 0.54 | 109億2643万 | 47億4375万 | 11.82倍 3/31 |
| 2026年 3月期 | 1,890 9,450 7/3 | 1,112 5,560 4/7 | 275,500 55,100 6/12 | 454.33 | 267.31 | 1.65 | 0.97 | 149億4281万 | 87億9175万 | 291.11倍 3/31 |
| 最新 | 1,030 2026/9/29 | 700 | - | - | 70億3063万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
