6772 東京コスモス電機

6772
2024/05/28
時価
66億円
PER 予
10.07倍
2010年以降
赤字-68.06倍
(2010-2024年)
PBR
0.8倍
2010年以降
0.23-1.65倍
(2010-2024年)
配当 予
3.83%
ROE 予
8%
ROA 予
4.51%
資料
Link
CSV,JSON

PER

2010年3月31日
9.54倍
2011年3月31日
5.93倍
2012年3月30日
34.58倍
2013年3月29日
6.86倍
2014年3月31日
7.95倍
2015年3月31日
40.64倍
2016年3月31日
赤字
2017年3月31日
58.08倍
2018年3月30日
16.65倍
2019年3月29日
5.46倍
2020年3月31日
26.07倍
2021年3月31日
赤字
2022年3月31日
3.72倍
2023年3月31日
2.63倍
2024年3月29日
4.79倍

2023/12/21~2024/05/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/284,2354,2404,1704,175-1.65%1,50066億171万+6.05%10.070.8
05/274,1554,2454,1154,245+6.52%6,80067億1240万+8.24%10.230.82
05/243,9304,0453,9303,985+1.27%3,10063億128万+2.1%9.610.77
05/233,8853,9803,8853,935+2.21%2,90062億2221万+1.05%9.490.76
05/223,8453,8603,8253,850+0.13%70060億8781万-0.95%9.280.74
05/213,8403,8553,8303,845+0.13%80060億7990万-1.03%9.270.74
05/203,8553,8653,8153,840-1.29%5,30060億7200万-1.13%9.260.74
05/173,8553,9303,8053,890+0.78%2,10061億5106万+0.18%9.380.75
05/163,9953,9953,8503,860-3.38%2,20061億362万-0.52%9.310.74
05/153,9104,0403,9103,995+0.38%1,20063億1709万+3.04%9.630.77
05/143,8704,0103,8553,980+2.45%4,10062億9337万+2.76%9.60.77
05/133,8153,9403,7253,885+0.26%6,00061億4315万+0.96%9.370.75
05/104,0104,1003,8553,875-4.08%11,30061億2734万+1.25%9.340.75
05/093,9654,0403,9654,040+0.62%1,20063億8825万+6.09%9.740.78
05/084,0004,0554,0004,015+0.25%3,00063億4871万+6.16%9.680.77
05/074,0154,0153,9004,005+0.13%2,80063億3290万+6.54%9.660.77
05/023,9704,0103,9704,000+0.5%2,60063億2500万+7.04%9.640.77
05/013,9954,0253,9703,980-0.25%3,40062億9337万+7.13%9.60.77
04/303,9754,0553,9553,990+1.53%7,50063億918万+8.01%9.620.77
04/263,9003,9803,8603,930+0.77%7,10062億1431万+7%9.470.76
04/253,8753,9453,8653,900+0.65%3,90061億6687万+6.79%9.40.75
04/243,8303,8803,8303,875+1.31%80061億2734万+6.69%9.340.75
04/233,8003,8253,8003,825+1.46%70060億4828万+5.87%9.220.74
04/223,7503,7903,7503,770+0.8%30059億6131万+4.84%9.090.73
04/193,7503,8053,7203,740-1.58%7,40059億1387万+4.47%9.020.72
04/173,7603,8153,7353,800+1.2%3,20060億875万+6.59%9.160.73
04/163,7553,7603,7303,755-0.13%2,40059億3759万+5.86%9.050.72
04/153,7803,7903,7603,760-0.53%80059億4550万+6.52%9.060.72
04/123,8203,8203,7653,780-0.53%80059億7712万+7.48%9.110.73
04/103,8103,8203,8003,800-0.26%1,00060億875万+8.48%9.160.73
04/093,8103,8303,8103,8100%1,20060億2456万+9.14%9.190.73
04/083,7553,8103,7553,810-0.26%2,00060億2456万+9.67%9.190.73
04/053,7853,8303,7703,820+0.92%2,20060億4037万+10.47%9.210.74
04/043,7553,8203,7103,785-2.82%11,80059億8503万+10.03%9.130.73
04/033,9153,9703,7053,895+16.1%56,20061億5896万+13.79%9.390.75
04/023,3553,3553,3553,355-0.45%20053億509万-1.35%8.090.65
04/013,3153,3853,3153,370-0.44%80053億2881万-0.94%8.120.65
03/293,3853,3853,3853,3850%10053億5253万-0.38%4.750.65
03/283,3153,4553,3153,385-1.6%60053億5253万-0.24%4.750.65
03/273,4403,4753,4403,440-1.01%80054億3950万+1.59%4.830.66
03/263,4753,4903,4503,475+0.72%70054億9484万+2.96%4.880.67
03/253,4503,4503,4503,4500%50054億5531万+2.5%4.840.67
03/223,4703,4853,4503,4500%50054億5531万+2.68%4.840.67
03/213,4303,4653,4253,450+0.88%1,20054億5531万+2.83%4.840.67
03/193,3803,4203,3803,420+0.88%70054億787万+2.18%4.80.66
03/183,4053,4253,3203,390-0.44%1,50053億6043万+1.5%4.760.65
03/153,4053,4053,4053,405-0.15%20053億8415万+2.1%4.780.66
03/133,3403,4103,3403,410+1.19%70053億9206万+2.4%4.790.66
03/123,3503,3703,3503,370+0.15%20053億2881万+1.44%4.730.65
03/113,3153,3953,2903,365+0.75%5,00053億2090万+1.42%4.720.65
03/083,3303,4103,3303,340+0.45%1,90052億8137万+0.81%4.690.64
03/073,4003,4003,2853,325-3.2%2,50052億5765万+0.51%4.670.64
03/063,4203,4653,3603,435-0.29%4,50054億3159万+4%4.820.66
03/053,4453,4953,4453,445-1.01%1,40054億4740万+4.55%4.840.66
03/043,4303,5253,3953,480+2.5%4,30055億275万+5.9%4.880.67
03/013,4403,4403,3903,395-0.15%2,70053億6834万+3.66%4.760.65
02/293,4053,4603,4003,400+0.29%1,60053億7625万+4.01%4.770.66
02/273,2903,4103,2903,390+1.04%2,00053億6043万+3.89%4.760.65
02/263,2703,4003,2703,355+0.45%2,40053億509万+3.04%4.710.65
02/223,3803,3803,3253,340-0.89%1,00052億8137万+2.8%4.690.64
02/213,3053,3703,3053,370+2.59%70053億2881万+3.88%4.730.65
02/203,2053,3003,2053,285+0.61%5,80051億9440万+1.48%4.610.63
02/193,1853,2653,1853,265+1.87%1,40051億6278万+0.96%4.580.63
02/163,1853,2803,1253,205+1.75%9,40050億6790万-0.8%4.50.62
02/153,2653,3003,1203,150-3.37%6,90049億8093万-2.51%4.420.61
02/143,3003,3453,2503,260-1.51%5,80051億5487万+0.84%4.580.63
02/133,3953,3953,2803,310-0.3%7,50052億3393万+2.48%4.650.64
02/093,2503,3253,2203,320+2.63%7,50052億4975万+2.98%4.660.64
02/083,2453,2753,2353,235-0.46%2,20051億1534万+0.5%4.540.62
02/073,2703,2903,2503,250-0.61%1,00051億3906万+0.99%4.560.63
02/063,2753,2903,2703,2700%1,20051億7068万+1.74%4.590.63
02/053,2153,2803,2103,270+1.24%2,20051億7068万+1.84%4.590.63
02/023,2403,2603,2303,230-0.62%30051億743万+0.69%4.530.62
02/013,2453,2503,2353,250+0.31%2,70051億3906万+1.37%4.560.63
01/313,2153,2403,2103,240+0.62%1,20051億2325万+1.12%4.550.62
01/303,2103,2503,2103,220+0.31%1,90050億9162万+0.56%4.520.62
01/293,2503,2503,2003,210-0.77%4,20050億7581万+0.25%4.510.62
01/263,2203,2353,2053,235+0.94%80051億1534万+1.03%4.540.62
01/253,2103,2103,2053,205-0.47%60050億6790万+0.19%4.50.62
01/243,2203,2303,2203,220-0.77%40050億9162万+0.66%4.520.62
01/233,2453,2453,2453,245+0.31%10051億3115万+1.44%4.550.63
01/223,2353,2353,2353,235+0.47%10051億1534万+1.16%4.540.62
01/193,2353,2353,2053,220+0.78%80050億9162万+0.75%4.520.62
01/183,2053,2103,1953,195-0.31%1,10050億5209万0%4.480.62
01/173,2053,2253,2003,205+0.16%3,80050億6790万+0.31%4.50.62
01/163,2153,2153,2003,2000%70050億6000万+0.16%4.490.62
01/153,2053,2103,2003,2000%1,40050億6000万+0.16%4.490.62
01/123,2053,2053,2003,200-0.16%1,70050億6000万+0.16%4.490.62
01/113,2253,2353,2003,205+0.16%3,60050億6790万+0.19%4.50.62
01/103,2103,2153,2003,200+0.47%1,30050億6000万-0.03%4.490.62
01/093,1753,2053,1703,185+0.79%2,80050億3628万-0.56%4.470.61
01/053,2003,2303,1603,160-1.1%3,70049億9675万-1.31%4.440.61
01/043,1753,1953,1703,195-0.47%1,40050億5209万-0.28%4.480.62
2023
12/293,2153,2353,1953,210+1.74%2,20050億7581万+0.19%4.510.65
12/283,1753,2153,1553,155-0.94%1,70049億8884万-1.53%4.430.64
12/273,1553,2103,1553,185-0.31%1,50050億3628万-0.66%4.470.65
12/263,1953,2103,1803,195+0.79%3,30050億5209万-0.31%4.480.65
12/253,2153,2153,0953,170-1.09%3,00050億1256万-1.12%4.450.65
12/223,1803,2103,1703,2050%2,30050億6790万-0.06%4.50.65
12/213,1553,2053,1553,205-0.16%1,00050億6790万+0.03%4.50.65

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,440
144
9/1
590
59
4/24
105,400
1,054,000
8/26
10.574.330.850.35--9.54倍
3/31
2011年
3月期
1,850
185
2/9
1,000
100
8/27

100
8/26
18,900
189,000
12/14
7.524.060.950.5229億2531万15億8125万5.93倍
3/31
2012年
3月期
1,570
157
5/11
1,010
101
11/28
7,200
72,000
6/22
42.4127.280.790.5124億8256万15億9706万34.58倍
3/30
2013年
3月期
1,570
157
2/13
970
97
7/24

97
6/8
6,300
63,000
3/6

63,000
2/13

63,000
2/12
7.434.590.70.4424億8256万15億3381万6.86倍
3/29
2014年
3月期
2,560
256
1/9
1,320
132
6/7
76,100
761,000
12/27
11.065.71.050.5440億4800万20億8725万7.95倍
3/31
2015年
3月期
2,670
267
7/8
1,450
145
5/20
383,400
3,834,000
7/4
62.0133.671.070.5842億2193万22億9281万40.64倍
3/31
2016年
3月期
2,190
219
6/23
1,000
100
2/12
104,800
1,048,000
6/24
赤字赤字0.990.4534億6293万15億8125万赤字
3/31
2017年
3月期
3,750
375
3/14
870
87
6/24
1,310,900
13,109,000
2/2
68.0615.791.650.3859億2968万13億7568万58.08倍
3/31
2018年
3月期
3,480
348
7/27
2,170
217
4/12
248,200
2,482,000
7/27
21.8713.641.440.955億275万34億3131万16.65倍
3/30
2019年
3月期
3,050
305
5/21
970
12/25
240,700
11/22
12.984.131.160.3748億2281万15億3381万5.46倍
3/29
2020年
3月期
1,359
8/1
595
3/13
8,300
3/13
50.7722.230.530.2321億4891万9億4084万26.07倍
3/31
2021年
3月期
1,054
12/9

12/7
600
4/6
105,100
12/7
赤字赤字0.40.2316億6663万9億4875万赤字
3/31
2022年
3月期
2,144
11/15
842
5/18
453,700
6/25
4.961.950.650.2533億9020万13億3141万3.72倍
3/31
2023年
3月期
2,567
2/22
1,490
4/7
152,100
2/21
3.11.80.620.3640億5906万23億5606万2.63倍
3/31
2024年
3月期
3,700
11/10
1,956
4/7
100,600
5/1
5.242.770.710.3858億5062万30億9292万4.79倍
3/29
最新4,175
2024/5/28
1,50010.07
予想
0.8
実績
66億171万-