6779 日本電波工業

6779
2024/03/28
時価
312億円
PER 予
14.17倍
2010年以降
赤字-120.61倍
(2010-2023年)
PBR
1.2倍
2010年以降
0.43-2.47倍
(2010-2023年)
配当 予
1.48%
ROE 予
8.49%
ROA 予
3.45%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.68倍
2011年3月31日
1.11倍
2012年3月30日
0.99倍
2013年3月29日
0.76倍
2014年3月31日
0.6倍
2015年3月31日
0.75倍
2016年3月31日
0.58倍
2017年3月31日
0.64倍
2018年3月30日
0.87倍
2019年3月29日
0.53倍
2020年3月31日
1.24倍
2021年3月31日
1.05倍
2022年3月31日
1.23倍
2023年3月31日
1.24倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,3221,3521,3181,352+0.75%146,200312億6987万-0.07%14.171.2
03/271,3161,3641,3061,342+2.52%184,800310億3858万-0.81%14.071.19
03/261,2981,3121,2901,309+1.95%81,000302億7534万-3.32%13.721.16
03/251,3011,3081,2841,284-2.43%158,600296億9712万-5.45%13.461.14
03/221,3151,3301,3021,316+0.46%89,700304億3724万-3.52%13.791.17
03/211,3191,3371,3071,310+0.15%100,800302億9847万-4.24%13.731.17
03/191,2871,3111,2821,308+1.4%74,700302億5221万-4.66%13.711.16
03/181,2651,2921,2571,290+1.02%129,600298億3590万-6.11%13.521.15
03/151,2671,2781,2561,277+0.39%99,400295億3522万-7.33%13.391.14
03/141,2801,2811,2611,272-0.7%79,500294億1958万-7.49%13.331.13
03/131,3261,3261,2741,281-3.17%103,300296億2774万-6.56%13.431.14
03/121,3011,3231,2731,323+0.46%88,800305億9914万-3.29%13.871.18
03/111,3161,3191,2831,317-2.15%194,400304億6037万-3.37%13.81.17
03/081,3231,3601,3061,346+1.58%168,400311億3110万-0.88%14.111.2
03/071,4071,4071,3221,325-5.83%182,200306億4540万-2.07%13.891.18
03/061,3951,4181,3781,407-0.92%85,300325億4194万+4.07%14.751.25
03/051,3981,4221,3871,420+1.28%79,200328億4261万+5.42%14.881.26
03/041,4191,4371,3981,402-0.85%144,400324億2630万+4.55%14.71.25
03/011,4501,4501,4131,414-2.62%135,600327億384万+5.92%14.821.26
02/291,4271,4601,4221,452+1.82%181,200335億8273万+9.26%15.221.29
02/281,4341,4571,4241,426-1.04%165,000329億8139万+7.87%14.951.27
02/271,4821,5221,4331,441-1.57%281,600333億2831万+9.5%15.11.28
02/261,4441,5271,4361,464+5.78%745,200338億6027万+12.01%15.351.3
02/221,3651,3891,3391,384+2.44%165,600320億998万+6.79%14.511.23
02/211,3571,3681,3401,351-0.95%100,300312億4674万+4.89%14.161.2
02/201,3661,3791,3471,364-0.73%153,500315億4741万+6.4%14.31.21
02/191,3961,3961,3671,374-2.69%138,800317億7870万+7.76%14.41.22
02/161,4251,4311,4001,412-0.91%158,100326億5759万+11.36%14.81.26
02/151,4401,4741,4031,425+0.07%229,000329億5826万+13.1%14.941.27
02/141,4041,4361,4041,424+1.42%247,000329億3513万+13.74%14.931.27
02/131,3551,4201,3551,404+3.62%322,700324億7256万+12.86%14.721.25
02/091,3901,3901,3191,355-2.17%442,800313億3925万+9.54%14.21.21
02/081,2971,3971,2961,385+15.8%1,347,200320億3311万+12.33%14.521.23
02/071,1811,2011,1721,196+1.27%308,000276億6181万-2.61%12.541.06
02/061,2001,2001,1811,181-2.32%254,800273億1488万-3.98%12.381.05
02/051,2011,2101,1821,209+1.26%153,600279億6248万-1.79%12.671.08
02/021,1891,2041,1781,194+0.51%173,800276億1555万-2.77%12.521.06
02/011,2081,2081,1811,188-3.57%278,900274億7678万-3.02%12.451.06
01/311,2821,2821,2261,232-4.35%203,500284億9444万+0.65%12.911.1
01/301,2981,3071,2861,288-0.08%140,300297億8964万+5.57%13.51.15
01/291,2761,3141,2761,289+2.22%127,500298億1277万+6.09%13.511.15
01/261,2621,2731,2511,261-0.16%119,700291億6517万+4.3%13.221.12
01/251,2521,2701,2511,263-0.39%70,300292億1142万+4.99%13.241.12
01/241,2731,2781,2571,268-0.39%103,500293億2707万+5.84%13.291.13
01/231,2971,3021,2541,273-0.86%175,700294億4271万+6.88%13.341.13
01/221,2431,2841,2431,284+5.85%267,400296億9712万+8.45%13.461.14
01/191,2131,2401,2051,213+1.93%143,300280億5499万+3.06%12.711.08
01/181,1741,2061,1731,190+0.85%114,500275億2303万+1.45%12.471.06
01/171,2071,2291,1801,180-0.67%261,700272億9175万+0.85%12.371.05
01/161,2001,2131,1881,188-0.34%129,000274億7678万+1.63%12.451.06
01/151,2001,2071,1901,192-0.75%170,000275億6929万+1.88%12.491.06
01/121,2281,2321,1841,201-1.23%196,500277億7745万+2.65%12.591.07
01/111,2431,2431,2071,216-0.82%142,400281億2438万+4.02%12.751.08
01/101,2361,2531,2261,226-0.16%121,900283億5566万+4.79%12.851.09
01/091,2431,2541,2191,228+0.24%135,600284億192万+4.87%12.871.09
01/051,2621,2651,2231,225-2.39%123,400283億3254万+4.7%12.841.09
01/041,2501,2641,2221,255-0.16%149,100290億2639万+7.17%13.151.12
2023
12/291,2401,2651,2321,257+1.37%273,100290億7265万+7.25%13.181.12
12/281,2001,2471,1921,240+2.82%215,700286億7947万+5.71%131.1
12/271,1361,2061,1361,206+6.63%234,300278億9309万+2.9%12.641.07
12/261,1211,1521,1211,131+0.44%143,600261億5845万-3.58%11.851.01
12/251,1551,1551,1181,126-2.68%153,100260億4280万-4.25%11.81
12/221,1471,1591,1351,157+0.17%179,100267億5979万-1.95%12.131.03
12/211,1361,1851,1361,155-0.35%241,100267億1353万-2.28%12.111.03
12/201,1491,1721,1461,159+2.29%167,000268億605万-2.19%12.151.03
12/191,1051,1351,1001,133+2.81%125,600262億470万-4.47%11.881.01
12/181,1161,1171,0891,102-2.91%138,900254億8772万-7.16%11.550.98
12/151,1131,1481,1061,135+2.81%192,900262億5096万-4.62%11.91.01
12/141,1121,1321,0951,104-0.27%125,000255億3397万-7.62%11.570.98
12/131,0901,1121,0871,107+0.54%97,900256億336万-7.75%11.60.99
12/121,1181,1411,0921,101-0.54%138,400254億6459万-8.63%11.540.98
12/111,1301,1371,1021,107-0.36%154,300256億336万-8.51%11.60.99
12/081,1401,1511,1021,111-3.64%229,600256億9588万-8.41%11.650.99
12/071,1891,1891,1531,153-4.87%283,200266億6728万-5.18%12.091.03
12/061,1921,2151,1911,212+1.25%128,100280億3186万-0.57%12.71.08
12/051,1851,2271,1831,197+0.25%206,700276億8494万-1.72%12.551.07
12/041,2451,2471,1921,194-2.93%223,500276億1555万-1.97%12.521.06
12/011,2641,2641,2171,230-1.6%220,600284億4818万+1.07%12.891.09
11/301,2321,2991,2311,250+3.05%412,900289億1075万+2.8%13.11.11
11/291,2591,2591,2131,213-3.04%108,000280億5499万-0.08%12.711.08
11/281,2631,2691,2371,251-1.34%123,600289億3388万+3.05%13.111.11
11/271,2991,3051,2621,268-0.7%160,600293億2707万+4.53%13.291.13
11/241,2501,2981,2481,277+4.24%297,500295億3522万+5.45%13.391.14
11/221,2321,2501,2111,225-0.33%160,700283億3254万+1.24%12.841.09
11/211,2401,2581,2181,229+1.24%126,200284億2505万+1.4%12.881.09
11/201,2101,2681,2101,214+0.25%337,600280億7812万+0.08%12.721.08
11/171,1941,2121,1841,211+0.08%210,500280億874万-0.49%12.691.08
11/161,2171,2361,1951,210-1.39%139,000279億8561万-0.9%12.681.08
11/151,2091,2521,1991,227+3.46%189,000283億7879万+0.16%12.861.09
11/141,1711,1961,1581,186+1.8%138,700274億3052万-3.58%12.431.06
11/131,1881,2381,1521,165-1.35%236,900269億4482万-5.67%12.211.04
11/101,2501,2731,1431,181-5.52%559,200273億1488万-4.76%12.381.05
11/091,2151,2711,1561,250+1.46%837,700289億1075万+0.4%13.11.11
11/081,2421,2621,2141,232+1.07%382,600284億9444万-1.28%12.911.1
11/071,2301,2421,2041,219-1.22%236,200281億9376万-2.79%12.781.08
11/061,2281,2391,2091,234+3.96%274,100285億4069万-2.14%12.931.1
11/021,1981,2121,1811,187-0.75%150,400274億5365万-6.24%12.441.06
11/011,2341,2341,1941,196-1.16%133,900276億6181万-6.12%12.541.06
10/311,1921,2151,1641,210+1.77%130,200279億8561万-5.62%12.681.08
10/301,1691,1991,1691,189-0.83%96,100274億9991万-7.9%12.461.06

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,525
8/6
1,307
11/27
1,633,500
8/6
12.096.262.171.12--1.68倍
3/31
2011年
3月期
2,123
4/6
947
3/15
486,000
8/11
25.3611.311.790.8440億6903万196億5773万1.11倍
3/31
2012年
3月期
1,323
3/19
772
9/26
337,700
2/20
15.619.111.050.61274億6270万160億2510万0.99倍
3/30
2013年
3月期
1,265
4/2
828
6/4
960,600
2/6
赤字赤字10.66262億5874万171億8754万0.76倍
3/29
2014年
3月期
1,112
5/23

5/21
788
3/27
731,500
7/29
120.6185.470.820.58230億8279万163億5722万0.6倍
3/31
2015年
3月期
1,160
8/5
778
4/11
566,900
8/11
赤字赤字0.830.56240億7916万161億4965万0.75倍
3/31
2016年
3月期
1,069
4/1
634
2/12
704,800
5/12
66.1939.260.820.48221億9020万131億6051万0.58倍
3/31
2017年
3月期
931
3/29
680
4/8
268,000
3/29
29.9121.840.720.53193億2560万141億1537万0.64倍
3/31
2018年
3月期
985
7/27
607
3/26
525,700
10/30
赤字赤字1.280.79204億4653万126億4万0.87倍
3/30
2019年
3月期
707
4/17
319
12/25
626,900
3/27
赤字赤字0.940.43146億7583万66億2177万0.53倍
3/29
2020年
3月期
674
12/2
279
3/13
2,083,900
12/2
赤字赤字2.471.02139億9082万57億9145万1.24倍
3/31
2021年
3月期
849
1/27
297
7/31
5,409,000
10/13
8.432.951.230.43176億2346万61億6509万1.05倍
3/31
2022年
3月期
1,947
11/19
660
5/17

5/14
3,348,000
11/19
72.371.910.65404億1564万137億21万1.23倍
3/31
2023年
3月期
1,943
12/2
1,008
6/20
3,516,300
9/26
7.233.751.870.97449億3887万233億1363万1.24倍
3/31
最新1,352
2024/3/28
146,20014.17
予想
1.2
実績
312億6987万-