6779 日本電波工業

6779
2022/09/29
時価
347億円
PER 予
5.69倍
2010年以降
赤字-120.61倍
(2010-2022年)
PBR
1.77倍
2010年以降
0.43-2.47倍
(2010-2022年)
配当 予
1.33%
ROE 予
31.04%
ROA 予
9.77%
資料
Link
CSV,JSON

PER

2010年3月31日
9.35倍
2011年3月31日
15.73倍
2012年3月30日
14.72倍
2013年3月29日
赤字
2014年3月31日
87.42倍
2015年3月31日
赤字
2016年3月31日
47.24倍
2017年3月31日
26.24倍
2018年3月30日
赤字
2019年3月29日
赤字
2020年3月31日
赤字
2021年3月31日
7.23倍
2022年3月31日
4.53倍

2022/05/09~2022/09/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/291,4841,5491,4411,501+4.24%860,600347億1603万-1.31%8.681.77
09/281,5341,5511,4151,440-6.61%1,079,600333億519万-4.95%8.331.69
09/271,5541,5561,4901,542+0.33%1,045,400356億6430万+1.98%8.921.81
09/261,5501,5901,4821,537+7.33%3,516,300355億4866万+1.99%8.891.81
09/221,4271,4611,4011,432-1.45%308,600331億2016万-4.47%8.281.69
09/211,4571,4601,4201,453-1.42%431,500336億586万-2.94%8.41.71
09/201,4701,5251,4671,474+1.66%395,700340億9156万-1.34%8.521.73
09/161,4981,5181,4501,450-4.54%554,700335億3647万-2.62%8.381.71
09/151,5651,5651,5111,519-2.19%487,200351億3235万+2.5%8.781.79
09/141,5401,5901,5401,553-2.45%473,400359億1872万+5.5%8.981.83
09/131,6161,6421,5871,592-1.06%423,700368億2073万+8.82%9.211.87
09/121,6311,6881,6061,609+0.37%821,500372億1392万+10.58%9.31.89
09/091,5671,6111,5511,603+3.09%699,900370億7515万+11.09%9.271.89
09/081,5851,5851,5311,555-0.26%626,000359億6498万+9.05%8.991.83
09/071,5681,5871,5401,559-0.7%487,900360億5749万+10.49%9.011.83
09/061,5381,5801,5131,570+1.23%559,100363億1190万+12.54%9.081.85
09/051,5301,5621,4821,551+2.72%377,900358億7246万+12.39%8.971.83
09/021,5481,5621,4751,510-3.08%458,200349億2419万+10.79%8.731.78
09/011,5101,5711,4911,558+1.9%527,100360億3436万+15.32%9.011.83
08/311,5121,5421,5061,529-0.26%425,800353億6363万+14.45%8.841.8
08/301,4741,5451,4581,533+5.07%572,500354億5615万+16.14%8.861.8
08/291,4751,5241,4461,459-5.51%785,100337億4463万+12.06%8.441.72
08/261,5951,6351,5381,544-0.96%1,377,800357億1056万+19.78%8.931.82
08/251,4481,5971,4411,559+12.32%2,403,400360億5749万+22.56%9.011.83
08/241,3591,3941,3511,388+2.74%361,700321億250万+10.77%8.031.63
08/231,3501,3561,3281,351-1.96%311,500312億4674万+8.95%7.811.59
08/221,3781,3881,3401,378-1.64%412,300318億7121万+12.31%7.971.62
08/191,3571,4191,3511,401+4.09%500,400324億317万+15.31%8.11.65
08/181,3461,3661,3161,346-2.18%345,200311億3110万+12.07%7.781.58
08/171,3821,3941,3551,376+0.07%351,300318億2496万+15.73%7.961.62
08/161,3521,3831,3391,375+1.78%448,100318億183万+16.72%7.951.62
08/151,2971,3651,2791,351+4.57%682,500312億4674万+15.87%7.811.59
08/121,2891,3171,2701,292+2.13%405,200298億8215万+11.86%7.471.52
08/101,2981,2991,2481,265-3.73%477,500292億5768万+10.48%7.311.49
08/091,3901,4081,2951,314-6.14%1,210,100303億9098万+15.47%7.61.55
08/081,3351,4501,2911,400+6.87%2,077,600323億8004万+24.11%8.091.65
08/051,1761,3321,1721,310+11.39%1,964,100302億9847万+17.49%7.571.54
08/041,2001,2061,1631,176-0.84%283,800271億9923万+6.33%6.81.38
08/031,1601,1861,1471,186+2.68%167,300274億3052万+7.33%6.861.4
08/021,1731,1811,1471,155-2.45%137,800267億1353万+4.71%6.681.36
08/011,1471,2031,1391,184+3.32%382,400273億8426万+7.34%6.851.39
07/291,1951,1951,1401,146-3.54%254,600265億538万+4.09%6.631.35
07/281,2001,2091,1701,188+0.17%434,600274億7678万+8%6.871.4
07/271,1341,1941,1341,186+5.42%451,500274億3052万+8.11%6.861.4
07/261,1061,1341,0961,125+1.99%140,800260億1968万+2.93%6.51.32
07/251,1071,1281,1001,103-1.52%116,300255億1085万+1.19%6.381.3
07/221,1181,1441,1161,120-0.09%169,100259億403万+3.04%6.481.32
07/211,0951,1361,0951,121+2.09%227,700259億2716万+3.13%6.481.32
07/201,0821,1101,0751,098+4.08%350,000253億9520万+1.01%6.351.29
07/191,0401,0631,0311,055+2.03%143,200244億67万-3.03%6.11.24
07/151,0551,0571,0261,034-2.82%227,300239億1497万-5.05%5.981.22
07/141,0361,0651,0341,064+1.24%132,800246億883万-2.83%6.151.25
07/131,0401,0641,0251,051+0.96%248,100243億816万-4.71%6.081.24
07/121,0821,0831,0301,041-5.45%381,200240億7687万-6.22%6.021.23
07/111,1171,1181,0911,101+1.76%224,600254億6459万-1.26%6.371.3
07/081,0881,1171,0821,082+0.46%237,700250億2515万-3.13%6.261.27
07/071,0561,0801,0461,077+2.57%174,900249億950万-3.84%6.231.27
07/061,0611,0861,0501,050-3.58%209,800242億8503万-6.58%6.071.24
07/051,0641,0961,0641,089+2.74%238,000251億8705万-3.54%6.31.28
07/041,0651,0731,0461,060-0.19%225,600245億1632万-6.19%6.131.25
07/011,0941,0951,0481,062-3.1%260,600245億6257万-6.27%6.141.25
06/301,1321,1321,0931,096-4.2%268,100253億4895万-3.52%6.341.29
06/291,1401,1491,1051,144-0.95%303,700264億5912万+0.7%6.611.28
06/281,1341,1581,1301,155+1.05%167,200267億1353万+1.85%6.681.29
06/271,1411,1581,1281,143+1.33%255,200264億3599万+0.97%6.611.28
06/241,1241,1301,0971,128+0.36%286,900260億8906万-0.53%6.521.26
06/231,1091,1391,1031,124+0.18%268,900259億9655万-1.14%6.51.26
06/221,1001,1321,0961,122+3.03%368,200259億5029万-1.58%6.491.26
06/211,0471,0961,0451,089+5.73%241,800251億8705万-4.81%6.31.22
06/201,0711,0711,0081,030-1.62%260,700238億2246万-10.28%5.961.15
06/171,0571,0771,0331,047-5.08%402,100242億1564万-9.19%6.051.17
06/161,1401,1591,1021,103-1.87%279,900255億1085万-4.42%6.381.23
06/151,1211,1461,1091,124-0.35%288,800259億9655万-2.35%6.51.26
06/141,0551,1291,0501,128+4.06%578,800260億8906万-1.83%6.521.26
06/131,1281,1481,0711,084-7.98%824,000250億7140万-5.66%6.271.21
06/101,2561,2581,1681,178-7.75%758,900272億4549万+2.35%6.811.32
06/091,2201,2971,2081,277+3.99%679,000295億3522万+10.75%7.381.43
06/081,1551,2331,1481,228+7.25%455,900284億192万+6.78%7.11.37
06/071,1701,1731,1451,145-2.14%182,300264億8225万-0.35%6.621.28
06/061,1451,1741,1321,170+1.39%153,700270億6046万+1.83%6.771.31
06/031,1811,1951,1491,154-1.11%221,200266億9041万+0.35%6.671.29
06/021,1551,1781,1441,167-0.17%188,500269億9108万+1.57%6.751.31
06/011,1301,1701,1171,169+3.54%284,200270億3733万+1.74%6.761.31
05/311,1421,1491,1131,129-1.05%224,400261億1219万-1.91%6.531.26
05/301,1351,1521,1271,141+1.97%310,600263億8973万-1.13%6.61.28
05/271,1221,1381,1091,119+1.08%241,100258億8090万-3.45%6.471.25
05/261,0901,1221,0901,107+2.12%271,800256億336万-4.73%6.41.24
05/251,1121,1241,0771,084-3.3%260,200250億7140万-6.95%6.271.21
05/241,1631,1701,1211,121-4.51%272,100259億2716万-4.11%6.481.25
05/231,2121,2211,1731,174-2.41%211,100271億5298万0%6.791.31
05/201,2021,2121,1511,203+0.08%405,500278億2371万+2.38%6.961.35
05/191,1451,2191,1441,202-1.64%396,100278億58万+2.56%6.951.35
05/181,2251,2571,2081,222+2%444,200282億6315万+4.18%7.071.37
05/171,1361,2091,1031,198+4.17%625,000277億806万+1.7%6.931.34
05/161,1191,1811,0911,150+7.48%932,700265億9789万-2.87%6.651.29
05/131,0341,1271,0161,070+2.88%1,053,900247億4760万-10.23%6.191.2
05/121,0551,0761,0381,040-3.26%434,200240億5374万-13.19%6.011.16
05/111,1141,1201,0751,075-3.76%416,700247億5295万-10.64%6.221.2
05/101,1341,1351,0921,117-2.45%237,500257億2004万-7.76%6.461.24
05/091,2101,2101,1421,145-5.84%265,800263億6477万-5.37%6.621.28

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,525
8/6
1,307
11/27
1,633,500
8/6
12.096.262.171.12--9.35倍
3/31
2011年
3月期
2,123
4/6
947
3/15
486,000
8/11
25.3611.311.790.8440億6903万196億5773万15.73倍
3/31
2012年
3月期
1,323
3/19
772
9/26
337,700
2/20
15.619.111.050.61274億6270万160億2510万14.72倍
3/30
2013年
3月期
1,265
4/2
828
6/4
960,600
2/6
赤字赤字10.66262億5874万171億8754万赤字
3/29
2014年
3月期
1,112
5/23

5/21
788
3/27
731,500
7/29
120.6185.470.820.58230億8279万163億5722万87.42倍
3/31
2015年
3月期
1,160
8/5
778
4/11
566,900
8/11
赤字赤字0.830.56240億7916万161億4965万赤字
3/31
2016年
3月期
1,069
4/1
634
2/12
704,800
5/12
66.1939.260.820.48221億9020万131億6051万47.24倍
3/31
2017年
3月期
931
3/29
680
4/8
268,000
3/29
29.9121.840.720.53193億2560万141億1537万26.24倍
3/31
2018年
3月期
985
7/27
607
3/26
525,700
10/30
赤字赤字1.280.79204億4653万126億4万赤字
3/30
2019年
3月期
707
4/17
319
12/25
626,900
3/27
赤字赤字0.940.43146億7583万66億2177万赤字
3/29
2020年
3月期
674
12/2
279
3/13
2,083,900
12/2
赤字赤字2.471.02139億9082万57億9145万赤字
3/31
2021年
3月期
849
1/27
297
7/31
5,409,000
10/13
8.432.951.230.43176億2346万61億6509万7.23倍
3/31
2022年
3月期
1,947
11/19
660
5/17

5/14
3,348,000
11/19
72.371.910.65404億1564万137億21万4.53倍
3/31
最新1,501
2022/9/29
860,6008.68
予想
1.77
実績
347億1603万-