PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 756 | 777 | 756 | 763 | +1.87% | 37,800 | 158億3828万 | +4.66% | 47.24 | 0.58 |
| 03/30 | 753 | 770 | 745 | 749 | -0.53% | 78,700 | 155億4767万 | +3.31% | 46.37 | 0.57 |
| 03/29 | 753 | 755 | 745 | 753 | -0.66% | 45,600 | 156億3070万 | +4.29% | 46.62 | 0.58 |
| 03/28 | 756 | 769 | 750 | 758 | +1.07% | 38,200 | 157億3449万 | +5.57% | 46.93 | 0.58 |
| 03/25 | 750 | 761 | 749 | 750 | +0.13% | 22,900 | 155億6842万 | +4.9% | 46.43 | 0.57 |
| 03/24 | 750 | 758 | 747 | 749 | -0.66% | 58,000 | 155億4767万 | +5.05% | 46.37 | 0.57 |
| 03/23 | 756 | 760 | 742 | 754 | +0.13% | 28,900 | 156億5146万 | +6.35% | 46.68 | 0.58 |
| 03/22 | 736 | 753 | 732 | 753 | +6.66% | 58,900 | 156億3070万 | +6.66% | 46.62 | 0.58 |
| 03/18 | 742 | 753 | 704 | 706 | -5.36% | 73,300 | 146億5508万 | +0.57% | 43.71 | 0.54 |
| 03/17 | 754 | 757 | 738 | 746 | -0.53% | 46,400 | 154億8539万 | +6.72% | 46.19 | 0.57 |
| 03/16 | 759 | 759 | 747 | 750 | -1.7% | 36,000 | 155億6842万 | +7.76% | 46.43 | 0.57 |
| 03/15 | 755 | 767 | 754 | 763 | -0.78% | 64,800 | 158億3828万 | +10.1% | 47.24 | 0.58 |
| 03/14 | 732 | 770 | 731 | 769 | +6.22% | 96,200 | 159億6282万 | +11.13% | 47.61 | 0.59 |
| 03/11 | 708 | 728 | 708 | 724 | +1.4% | 50,800 | 150億2872万 | +5.08% | 44.82 | 0.55 |
| 03/10 | 712 | 725 | 709 | 714 | +0.14% | 42,800 | 148億2114万 | +3.78% | 44.21 | 0.55 |
| 03/09 | 703 | 717 | 698 | 713 | +0.42% | 44,100 | 148億38万 | +3.78% | 44.14 | 0.54 |
| 03/08 | 721 | 727 | 703 | 710 | -1.93% | 36,900 | 147億3811万 | +3.2% | 43.96 | 0.54 |
| 03/07 | 710 | 728 | 706 | 724 | +2.26% | 72,500 | 150億2872万 | +5.08% | 44.82 | 0.55 |
| 03/04 | 704 | 720 | 703 | 708 | 0% | 68,000 | 146億9659万 | +2.76% | 43.83 | 0.54 |
| 03/03 | 714 | 718 | 701 | 708 | -1.94% | 66,600 | 146億9659万 | +2.76% | 43.83 | 0.54 |
| 03/02 | 688 | 725 | 687 | 722 | +6.49% | 48,400 | 149億8720万 | +4.79% | 44.7 | 0.55 |
| 03/01 | 690 | 695 | 672 | 678 | -1.74% | 18,300 | 140億7385万 | -1.45% | 41.98 | 0.52 |
| 02/29 | 700 | 710 | 690 | 690 | +0.58% | 57,900 | 143億2295万 | +0.15% | 42.72 | 0.53 |
| 02/26 | 680 | 689 | 680 | 686 | +1.33% | 18,500 | 142億3992万 | -0.58% | 42.47 | 0.52 |
| 02/25 | 667 | 682 | 665 | 677 | +1.96% | 35,800 | 140億5310万 | -1.74% | 41.91 | 0.52 |
| 02/24 | 667 | 670 | 657 | 664 | -1.04% | 52,000 | 137億8324万 | -3.77% | 41.11 | 0.51 |
| 02/23 | 676 | 685 | 671 | 671 | -0.59% | 22,700 | 139億2855万 | -3.03% | 41.54 | 0.51 |
| 02/22 | 673 | 681 | 668 | 675 | -0.15% | 17,500 | 140億1158万 | -2.74% | 41.79 | 0.52 |
| 02/19 | 683 | 683 | 670 | 676 | -1.6% | 17,100 | 140億3234万 | -2.87% | 41.85 | 0.52 |
| 02/18 | 676 | 689 | 676 | 687 | +3.15% | 29,600 | 142億6068万 | -1.72% | 42.53 | 0.52 |
| 02/17 | 666 | 685 | 660 | 666 | 0% | 27,900 | 138億2476万 | -4.99% | 41.23 | 0.51 |
| 02/16 | 650 | 685 | 650 | 666 | +1.68% | 56,900 | 138億2476万 | -5.26% | 41.23 | 0.51 |
| 02/15 | 650 | 660 | 641 | 655 | +2.99% | 76,500 | 135億9642万 | -7.36% | 40.55 | 0.5 |
| 02/12 | 646 | 665 | 634 | 636 | -5.07% | 124,100 | 132億202万 | -10.55% | 39.38 | 0.49 |
| 02/10 | 685 | 693 | 664 | 670 | -2.05% | 80,100 | 139億779万 | -6.42% | 41.48 | 0.51 |
| 02/09 | 692 | 710 | 683 | 684 | -5.79% | 50,200 | 141億9840万 | -5.13% | 42.35 | 0.52 |
| 02/08 | 669 | 727 | 669 | 726 | +5.99% | 102,200 | 150億7023万 | +0.28% | 44.95 | 0.55 |
| 02/05 | 698 | 705 | 680 | 685 | -2% | 31,700 | 142億1916万 | -5.78% | 42.41 | 0.52 |
| 02/04 | 701 | 719 | 698 | 699 | -0.85% | 34,100 | 145億977万 | -4.38% | 43.28 | 0.53 |
| 02/03 | 713 | 716 | 702 | 705 | -3.16% | 24,800 | 146億3432万 | -3.95% | 43.65 | 0.54 |
| 02/02 | 733 | 742 | 728 | 728 | -2.54% | 32,600 | 151億1175万 | -1.09% | 45.07 | 0.56 |
| 02/01 | 735 | 747 | 729 | 747 | +3.03% | 46,100 | 155億615万 | +1.22% | 46.25 | 0.57 |
| 01/29 | 714 | 725 | 694 | 725 | +4.47% | 53,300 | 150億4948万 | -1.89% | 44.89 | 0.55 |
| 01/28 | 712 | 713 | 691 | 694 | -3.34% | 72,400 | 144億598万 | -6.34% | 42.97 | 0.53 |
| 01/27 | 710 | 720 | 702 | 718 | +3.91% | 29,800 | 149億417万 | -3.62% | 44.45 | 0.55 |
| 01/26 | 705 | 705 | 691 | 691 | -2.12% | 24,300 | 143億4371万 | -7.62% | 42.78 | 0.53 |
| 01/25 | 718 | 718 | 701 | 706 | +0.14% | 45,400 | 146億5508万 | -6.12% | 43.71 | 0.54 |
| 01/22 | 689 | 705 | 680 | 705 | +5.07% | 67,500 | 146億3432万 | -6.75% | 43.65 | 0.54 |
| 01/21 | 691 | 707 | 669 | 671 | -3.59% | 79,200 | 139億2855万 | -11.71% | 41.54 | 0.51 |
| 01/20 | 724 | 724 | 694 | 696 | -3.6% | 67,600 | 144億4750万 | -9.14% | 43.09 | 0.53 |
| 01/19 | 714 | 727 | 711 | 722 | +1.12% | 36,600 | 149億8720万 | -6.23% | 44.7 | 0.55 |
| 01/18 | 712 | 715 | 704 | 714 | -2.19% | 63,900 | 148億2114万 | -7.75% | 44.21 | 0.55 |
| 01/15 | 751 | 753 | 729 | 730 | -0.95% | 39,000 | 151億5327万 | -6.17% | 45.2 | 0.56 |
| 01/14 | 731 | 739 | 724 | 737 | -1.21% | 84,800 | 152億9857万 | -5.63% | 45.63 | 0.56 |
| 01/13 | 758 | 758 | 741 | 746 | +2.47% | 41,900 | 154億8539万 | -4.85% | 46.19 | 0.57 |
| 01/12 | 751 | 755 | 728 | 728 | -3.58% | 96,400 | 151億1175万 | -7.5% | 45.07 | 0.56 |
| 01/08 | 750 | 766 | 745 | 755 | +0.13% | 73,800 | 156億7221万 | -4.67% | 46.74 | 0.58 |
| 01/07 | 765 | 765 | 754 | 754 | -1.82% | 57,600 | 156億5146万 | -5.04% | 46.68 | 0.58 |
| 01/06 | 780 | 787 | 763 | 768 | -1.54% | 67,500 | 159億4207万 | -3.64% | 47.55 | 0.59 |
| 01/05 | 784 | 787 | 771 | 780 | 0% | 36,900 | 161億9116万 | -2.38% | 48.29 | 0.6 |
| 01/04 | 790 | 799 | 777 | 780 | -1.76% | 46,800 | 161億9116万 | -2.62% | 48.29 | 0.6 |
| 2015 |
| 12/30 | 785 | 802 | 780 | 794 | +1.15% | 93,400 | 164億8177万 | -1% | 49.16 | 0.61 |
| 12/29 | 780 | 788 | 774 | 785 | +1.55% | 58,500 | 162億9495万 | -2.36% | 48.6 | 0.6 |
| 12/28 | 750 | 776 | 750 | 773 | +2.66% | 80,300 | 160億4586万 | -3.98% | 47.86 | 0.59 |
| 12/25 | 768 | 769 | 750 | 753 | -1.95% | 177,900 | 156億3070万 | -6.69% | 46.62 | 0.58 |
| 12/24 | 780 | 784 | 768 | 768 | -1.41% | 162,100 | 159億4207万 | -5.19% | 47.55 | 0.59 |
| 12/22 | 777 | 784 | 777 | 779 | -1.02% | 107,600 | 161億7040万 | -4.06% | 48.23 | 0.59 |
| 12/21 | 785 | 792 | 780 | 787 | -0.38% | 107,700 | 163億3647万 | -3.2% | 48.72 | 0.6 |
| 12/18 | 790 | 805 | 790 | 790 | 0% | 150,200 | 163億9874万 | -2.95% | 48.91 | 0.6 |
| 12/17 | 800 | 805 | 788 | 790 | -1.25% | 148,600 | 163億9874万 | -3.07% | 48.91 | 0.6 |
| 12/16 | 800 | 802 | 796 | 800 | +0.38% | 80,000 | 166億632万 | -1.96% | 49.53 | 0.61 |
| 12/15 | 803 | 805 | 796 | 797 | -1.12% | 66,800 | 165億4405万 | -2.45% | 49.34 | 0.61 |
| 12/14 | 800 | 806 | 796 | 806 | -0.37% | 65,200 | 167億3087万 | -1.35% | 49.9 | 0.62 |
| 12/11 | 806 | 811 | 806 | 809 | +0.25% | 99,600 | 167億9314万 | -0.98% | 50.09 | 0.62 |
| 12/10 | 811 | 811 | 807 | 807 | -0.62% | 54,300 | 167億5162万 | -1.47% | 49.96 | 0.62 |
| 12/09 | 810 | 817 | 808 | 812 | 0% | 56,300 | 168億5541万 | -1.1% | 50.27 | 0.62 |
| 12/08 | 815 | 820 | 811 | 812 | -0.73% | 42,900 | 168億5541万 | -1.22% | 50.27 | 0.62 |
| 12/07 | 820 | 823 | 817 | 818 | +0.37% | 51,800 | 169億7996万 | -0.73% | 50.64 | 0.62 |
| 12/04 | 817 | 821 | 815 | 815 | -1.33% | 58,900 | 169億1769万 | -1.21% | 50.46 | 0.62 |
| 12/03 | 827 | 832 | 822 | 826 | -0.84% | 41,600 | 171億4602万 | 0% | 51.14 | 0.63 |
| 12/02 | 820 | 835 | 819 | 833 | +1.09% | 71,200 | 172億9133万 | +0.73% | 51.57 | 0.64 |
| 12/01 | 823 | 828 | 818 | 824 | +0.12% | 54,700 | 171億451万 | -0.48% | 51.02 | 0.63 |
| 11/30 | 820 | 825 | 818 | 823 | +0.86% | 39,500 | 170億8375万 | -0.72% | 50.95 | 0.63 |
| 11/27 | 826 | 827 | 812 | 816 | -0.61% | 27,400 | 169億3845万 | -1.69% | 50.52 | 0.62 |
| 11/26 | 821 | 829 | 815 | 821 | 0% | 42,000 | 170億4224万 | -1.2% | 50.83 | 0.63 |
| 11/25 | 821 | 825 | 809 | 821 | -0.48% | 45,300 | 170億4224万 | -1.32% | 50.83 | 0.63 |
| 11/24 | 816 | 826 | 816 | 825 | +0.61% | 49,700 | 171億2527万 | -0.84% | 51.08 | 0.63 |
| 11/20 | 828 | 834 | 818 | 820 | -0.97% | 60,200 | 170億2148万 | -1.44% | 50.77 | 0.63 |
| 11/19 | 821 | 828 | 821 | 828 | +0.85% | 50,300 | 171億8754万 | -0.6% | 51.26 | 0.63 |
| 11/18 | 823 | 823 | 818 | 821 | 0% | 35,200 | 170億4224万 | -1.44% | 50.83 | 0.63 |
| 11/17 | 820 | 823 | 816 | 821 | +1.11% | 39,700 | 170億4224万 | -1.56% | 50.83 | 0.63 |
| 11/16 | 801 | 816 | 800 | 812 | +0.62% | 56,200 | 168億5541万 | -2.87% | 50.27 | 0.62 |
| 11/13 | 811 | 817 | 805 | 807 | -0.98% | 54,300 | 167億5162万 | -3.58% | 49.96 | 0.62 |
| 11/12 | 810 | 819 | 810 | 815 | +0.12% | 48,900 | 169億1769万 | -2.86% | 50.46 | 0.62 |
| 11/11 | 817 | 819 | 812 | 814 | -0.37% | 74,800 | 168億9693万 | -2.98% | 50.4 | 0.62 |
| 11/10 | 810 | 817 | 805 | 817 | +0.86% | 59,800 | 169億5920万 | -2.74% | 50.58 | 0.62 |
| 11/09 | 806 | 810 | 802 | 810 | +1% | 105,300 | 168億1390万 | -3.57% | 50.15 | 0.62 |
| 11/06 | 799 | 807 | 782 | 802 | -6.64% | 262,000 | 166億4783万 | -4.64% | 49.65 | 0.61 |
| 11/05 | 862 | 866 | 852 | 859 | +0.94% | 34,800 | 178億3104万 | +1.9% | 53.18 | 0.66 |
| 11/04 | 855 | 861 | 848 | 851 | +0.47% | 51,100 | 176億6497万 | +1.19% | 52.69 | 0.65 |
