株価チャート

2012/01/26～2012/06/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20157/1, 株式分割 1→2
2012
06/29310310309309-0.32%20,200--2.06%--
06/28312312307310-0.16%4,800--2.06%--
06/27306315306310-2.21%6,800--1.59%--
06/26313317312317+1.12%5,600-+0.63%--
06/25316316314314-1.57%7,400--0.16%--
06/223193193193190%400-+1.43%--
06/213193193193190%600-+1.76%--
06/193133193133190%1,400-+2.08%--
06/18319319319319+0.31%2,000-+2.08%--
06/153223223103180%6,200-+2.09%--
06/14315318315318+2.09%400-+2.09%--
06/13311311311311+0.48%200-0%--
06/12309310309310-1.43%1,800--0.48%--
06/11320320314314-1.88%600-+0.96%--
06/07320320317320-0.78%2,200-+2.56%--
06/06320323312323+0.78%4,600-+3.7%--
06/05310320310320-0.78%800-+2.89%--
06/04314323308323+0.78%4,400-+3.7%--
05/31308320308320+0.79%800-+2.89%--
05/30322322318318+0.16%1,400-+2.09%--
05/29323323313317-1.86%3,000-+1.93%--
05/28325325313323+4.19%11,800-+3.86%--
05/25307315307310+1.31%13,200--0.32%--
05/24307307306306+0.16%4,800--1.61%--
05/23310310306306-1.45%800--2.08%--
05/22313313310310+2.48%5,200--0.96%--
05/212983032983030%800--3.35%--
05/182983032933030%2,200--3.66%--
05/17298303297303+0.83%1,200--3.97%--
05/16301301300300-0.17%4,200--5.06%--
05/15300305300301+0.17%10,200--5.21%--
05/14303305300300-1.8%7,400--5.66%--
05/11308308303306-1.29%4,400--3.93%--
05/103053103043100%5,600--2.98%--
05/09306310303310-0.64%5,200--3.28%--
05/08313313303312-0.32%16,800--2.96%--
05/07319370303313-2.34%239,600--2.95%--
05/02321321320320+0.79%600--0.62%--
05/01320320318318-0.31%4,400--1.4%--
04/27326328319319-1.09%10,600--1.09%--
04/26320330320322+1.26%14,800-+0.31%--
04/25318318318318-0.47%2,000--0.93%--
04/24320320320320+0.63%8,000--0.16%--
04/23319319318318-0.31%6,000--0.78%--
04/20317319315319-0.93%3,800--0.47%--
04/19317322317322+1.58%1,200-+0.78%--
04/18317317317317-0.78%800--0.47%--
04/17321321318319-0.47%2,600-+0.31%--
04/16313321313321+0.47%3,400-+1.1%--
04/13319319319319-0.78%200-+0.95%--
04/11318322315322+0.16%3,600-+1.74%--
04/10318321316321-0.47%6,800-+1.9%--
04/09325325318323-2.27%3,400-+2.71%--
04/06330330330330+2.33%1,800-+5.43%--
04/05317323317323-0.31%1,800-+3.37%--
04/043203243193240%4,200-+3.69%--
04/03320325320324-1.82%4,800-+4.02%--
04/02335335323330-1.05%6,200-+6.29%--
03/30322335322333-0.6%6,000-+7.77%--
03/29324335320335+3.4%18,400-+8.77%--
03/28323324323324+3.18%9,200-+5.88%--
03/273163163143140%75,400-+2.95%--
03/26315316314314-0.32%1,800-+3.29%--
03/23313315313315+0.8%2,400-+3.96%--
03/22309313309313+1.13%5,400-+3.82%--
03/213093103093090%1,200-+3%--
03/19310310308309+0.65%3,600-+3.34%--
03/163043073043070%1,600-+3.02%--
03/15304307303307+1.32%3,200-+3.37%--
03/143053053023030%2,400-+2.36%--
03/13308308303303-1.14%1,800-+2.71%--
03/12306308305307+0.49%4,200-+4.25%--
03/09301305301305+1.84%3,000-+4.1%--
03/08301301293300-0.99%13,200-+2.57%--
03/07300303296303+0.17%6,800-+3.6%--
03/06310310302302+0.33%3,400-+3.78%--
03/05303305301301-0.5%5,600-+3.79%--
03/02302303302303-1.14%1,000-+4.67%--
03/01306310306306-1.29%1,800-+5.88%--
02/29304313304310+0.65%5,400-+8.01%--
02/28309309305308+1.99%5,000-+7.69%--
02/27300303300302+1%4,800-+6.34%--
02/243003002992990%3,800-+5.65%--
02/23295299295299+2.05%7,400-+5.65%--
02/22293293293293+1.03%2,000-+4.27%--
02/21290290290290+0.17%2,400-+3.2%--
02/20287290287290+1.4%1,800-+3.39%--
02/17288288286286+0.18%3,400-+1.96%--
02/16285285285285+0.88%600-+2.15%--
02/15283283283283+0.89%200-+1.25%--
02/14283285278280+0.36%2,000-+0.36%--
02/10280280278279-0.18%3,600-0%--
02/09280280280280-1.58%2,200-+0.54%--
02/08284284284284+1.43%200-+2.16%--
02/06278280278280-0.88%600-+0.72%--
02/02285285283283+1.8%600-+1.62%--
02/01283283278278-1.77%1,200--0.18%--
01/31285285283283-2.59%400-+1.99%--
01/27290290290290+1.4%5,800-+4.69%--
01/26287287286286+1.24%1,000-+3.25%--