株価チャート

2011/08/04～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20142/1, 株式分割 1→100
2011
12/30103105103105+1.46%1,900--8.33%--
12/29104105100103+0.29%8,100--9.65%--
12/28108108103103-5.35%3,400--9.91%--
12/27109112109109-2.95%2,100--5.65%--
12/26112112110112-0.18%4,000--4.44%--
12/22111115109112+3.13%5,400--5.08%--
12/21107115104109+1.31%2,000--7.97%--
12/19111114107107-3.07%11,100--9.92%--
12/16117117111111-10.08%8,500--7.06%--
12/15115123115123-1.99%2,500-+3.36%--
12/14128133126126+2.87%4,400-+6.36%--
12/13116128113122+4.36%5,700-+4.27%--
12/12113117113117+2.54%400--0.09%--
12/091111141101140%5,000--2.56%--
12/08110114110114+0.88%2,800--2.56%--
12/07112113107113-0.44%4,300--3.42%--
12/06117117114114-4.22%2,400--2.99%--
12/05119119116119+1.8%1,900-+1.28%--
12/02117119114116-2.1%3,900--0.51%--
12/01116119115119+8.09%2,000-+1.62%--
11/30113113110110-4.35%1,900--5.98%--
11/29115121111115+2.4%2,600--2.54%--
11/28120129111112-6.42%1,500--4.83%--
11/25104125104120+3.63%3,800-+0.84%--
11/24113119111116-2.28%1,900--2.69%--
11/22113119110119+5.61%4,000--0.42%--
11/21122122112112-8.18%2,500--6.5%--
11/18128139113122-14.66%15,000-+1.83%--
11/17137145133143+4.53%11,200-+18.35%--
11/16111143111137+13.41%14,000-+14.17%--
11/15133133115121-10.85%9,300-+2.37%--
11/149713697136+28.44%34,800-+14.83%--
11/11115115102106-3.12%2,900--9.83%--
11/10102110101109+4.71%2,000--7.71%--
11/09104111104104-3.79%2,100--12.61%--
11/08108116108108-0.83%4,300--9.16%--
11/07110115108109-5.22%5,600--9.17%--
11/04119119109115-3.6%4,900--4.17%--
11/02119123115119+0.68%2,400--0.58%--
11/01119119119119+1.28%100--2.07%--
10/31115118115117+1.74%1,100--3.31%--
10/28117117115115-1.71%4,500--4.96%--
10/27116120111117+0.86%3,300--3.31%--
10/26120120116116-3.33%1,900--4.92%--
10/25124124120120-5.51%2,400--2.44%--
10/24115130115127+10.92%3,300-+3.25%--
10/21114119114115-6.91%3,000--7.66%--
10/20129129120123-0.08%1,100--0.81%--
10/19124124123123-3.07%1,800--1.52%--
10/18130130127127-4.51%200-+1.6%--
10/17143143125133+1.53%1,600-+5.56%--
10/14122131120131+4.72%1,300-+3.15%--
10/13119145119125+6.11%15,900--2.27%--
10/12113118110118+7.18%15,900--8.6%--
10/11112112110110-4.35%4,200--15.38%--
10/07120120108115+0.52%1,600--12.21%--
10/06114114114114-3.05%100--13.33%--
10/05120120118118-7.81%3,100--11.94%--
10/04128128127128+6.67%2,000--5.19%--
10/03113120113120-4%3,200--11.11%--
09/30115125114125+6.84%6005億1483万-8.09%-0.46
09/29112120112117-2.5%1,100--14.6%--
09/281201201201200%100--13.04%--
09/271251251151200%2,000--13.67%--
09/26113120113120-1.64%5,800--14.29%--
09/22121126121122-6.15%700--13.48%--
09/21134134122130-2.99%4,700--9.09%--
09/20131134131134-1.11%800--6.94%--
09/16136136136136-0.44%500--6.55%--
09/15132137131136+3.03%1,000--6.14%--
09/14132135132132+1.62%3,400--9.52%--
09/13130135130130-3.7%3,000--11.56%--
09/12142142135135-4.26%2,400--8.16%--
09/09143143141141-2.76%800--4.08%--
09/08143145140145-2.68%900--1.36%--
09/071491491461490%500-+0.68%--
09/061491491491490%1,400-+0.68%--
09/05149149149149-0.67%600-+0.68%--
09/02140150140150+0.67%5,700-+0.67%--
09/01149149149149+6.43%1,000--0.67%--
08/31145150139140-4.76%4,100--6.67%--
08/30140148136147+3.52%4,300--2.65%--
08/291421421421420%800--6.58%--
08/26143145142142+0.71%1,200--7.19%--
08/25141141141141+0.71%1,900--8.44%--
08/24144144140140-2.71%2,100--9.68%--
08/23148150144144-0.76%1,000--7.76%--
08/22145145139145-1.49%2,200--7.05%--
08/19142147142147-5.03%1,500--6.24%--
08/18154155140155-2.52%8,400--1.9%--
08/17150160150159+0.63%4,100-0%--
08/16155158146158-0.63%4,100--0.63%--
08/15161161159159+4.26%400--0.63%--
08/12145153145153+5.9%1,400--4.69%--
08/11144145144144-4.64%2,900--10.56%--
08/10170170146151+7.09%5,900--6.79%--
08/09142142130141-0.77%3,000--13.5%--
08/08142143142142-0.77%1,900--13.88%--
08/05136143136143-4.79%6,100--13.73%--
08/04149151148150-4.2%13,100--9.94%--