6789 ローランドディー.ジー.

株価チャート

2011/11/04~2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30990993982991-0.8%32,700--3.51%--
03/29998999988999-0.1%43,200--2.82%--
03/281,0031,0039861,000-4.21%90,900--2.72%--
03/271,0431,0581,0411,044+0.1%46,400-+1.66%--
03/261,0651,0651,0411,043-2.07%39,200-+1.86%--
03/231,0601,0701,0561,065-2.02%38,600-+4.31%--
03/221,0701,0901,0701,087+1.4%38,300-+6.99%--
03/211,0861,0881,0701,072-1.11%45,000-+6.14%--
03/191,0881,0901,0831,084+1.5%15,600-+7.97%--
03/161,0621,0791,0621,068+0.56%17,100-+7.12%--
03/151,0631,0671,0581,062+0.95%21,700-+7.06%--
03/141,0471,0701,0461,052+1.45%27,600-+6.69%--
03/131,0121,0471,0121,037+2.67%36,100-+5.82%--
03/121,0131,0151,0101,010+0.3%14,400-+3.7%--
03/099991,0139991,007-0.2%38,600-+4.03%--
03/081,0091,0101,0041,009+0.6%10,600-+4.78%--
03/071,0001,0079991,003-0.69%16,500-+4.81%--
03/061,0061,0111,0031,010+0.4%17,400-+6.09%--
03/051,0131,0131,0041,006-0.79%18,800-+6.34%--
03/021,0031,0141,0001,014+0.9%17,200-+7.76%--
03/011,0101,0161,0011,005-0.59%21,000-+7.49%--
02/291,0011,0159991,011+0.8%23,900-+8.83%--
02/289991,0119981,0030%42,300-+8.55%--
02/271,0101,0111,0001,003+0.7%18,400-+9.26%--
02/241,0001,013994996-1.78%45,500-+9.21%--
02/239951,0149901,014+2.42%25,100-+11.92%--
02/22988990977990+0.71%16,800-+10.24%--
02/21972986969983+1.13%19,900-+10.33%--
02/20980987966972+0.83%19,400-+9.83%--
02/17940967940964+2.66%25,600-+9.79%--
02/16933941931939+0.97%13,200-+7.56%--
02/15924933921930+0.43%16,600-+7.14%--
02/14928928919926+0.43%8,600-+7.05%--
02/13927927915922-0.54%13,700-+7.08%--
02/10921927917927+1.2%24,200-+8.04%--
02/09907917905916+0.88%12,300-+7.13%--
02/08885908885908+3.65%43,800-+6.45%--
02/07882882876876+0.34%4,100-+2.94%--
02/06877882873873+0.58%10,900-+2.71%--
02/03858872858868+0.58%10,600-+2.24%--
02/02867872855863-0.92%17,600-+1.77%--
02/01880883866871-0.68%14,300-+2.83%--
01/31874877862877+1.15%18,900-+3.66%--
01/30865872865867+0.23%6,400-+2.48%--
01/27863868851865+0.23%9,700-+2.37%--
01/26879879862863-1.26%11,600-+2.13%--
01/25861875860874+2.34%24,300-+3.68%--
01/24857858842854-0.23%18,600-+1.3%--
01/23854863852856+1.06%14,500-+1.54%--
01/20830847829847+2.79%13,800-+0.36%--
01/19819829819824+0.73%12,800--2.49%--
01/188258258188180%7,700--3.31%--
01/17815820814818+0.25%9,700--3.54%--
01/16823823815816-0.97%9,000--4.11%--
01/13827831823824-0.36%11,400--3.4%--
01/12834836825827-0.84%14,400--3.39%--
01/11845846834834-1.3%13,100--2.68%--
01/108458548428450%12,200--1.63%--
01/06854856843845-0.12%8,400--1.63%--
01/05870873841846-2.76%12,800--1.63%--
01/04858870857870+1.75%7,800-+1.16%--
2011
12/30847857847855+0.71%2,800--0.47%--
12/29846849842849+0.47%3,200--1.05%--
12/28845848845845+0.12%2,200--1.52%--
12/27842856842844-1.06%7,200--1.52%--
12/26842853840853+1.31%8,700--0.35%--
12/22874874841842-2.43%14,700--1.52%--
12/21859863855863+1.17%8,200-+0.94%--
12/20851857845853+0.24%6,500-0%--
12/19835851833851+2.04%8,600--0.12%--
12/16860860834834-3.02%14,700--2%--
12/15868868860860-0.81%17,400-+1.06%--
12/14869871866867-0.23%16,200-+2%--
12/13865875865869-0.11%14,500-+2.6%--
12/12877885869870+0.69%13,400-+2.84%--
12/09867869861864-0.23%24,300-+2.25%--
12/08877880866866-2.15%9,300-+2.85%--
12/07871889865885+1.03%16,800-+5.23%--
12/06887887876876-0.68%16,100-+4.41%--
12/05880883865882+1.61%10,000-+5.38%--
12/02889889854868-0.8%19,600-+3.95%--
12/01874880866875+2.34%15,000-+4.92%--
11/30864873851855-0.7%18,200-+2.52%--
11/29852861849861+1.65%7,400-+3.11%--
11/28833851833847+1.68%9,600-+1.68%--
11/25844844831833-0.72%16,200-+0.12%--
11/24829839821839-0.12%12,900-+0.96%--
11/22815840811840+2.31%22,000-+1.2%--
11/21822822816821-0.12%4,500--0.97%--
11/18829829816822-1.32%7,100--0.72%--
11/17829834827833+0.36%13,700-+0.6%--
11/168308338288300%17,000-+0.48%--
11/15831836829830-0.12%10,100-+0.48%--
11/14830833826831+0.73%6,500-+0.85%--
11/11816828816825+0.98%15,400-+0.36%--
11/10813820809817-2.39%22,800--0.37%--
11/09816837812837+3.33%20,600-+2.32%--
11/08832834806810-2.64%15,400--0.86%--
11/07834834825832-0.24%10,400-+1.71%--
11/04827836819834+2.71%12,700-+1.96%--