6796 クラリオン

6796
2019/03/22
時価
1410億円
PER 予
-倍
2010年以降
4.38-122.55倍
（2010-2018年）
PBR
3.24倍
2010年以降
1.26-7.69倍
（2010-2018年）
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PBR

2010年3月31日
7.04倍
2011年3月31日
4.54倍
2012年3月30日
3.81倍
2013年3月29日
2.65倍
2014年3月31日
1.94倍
2015年3月31日
2.57倍
2016年3月31日
2.62倍
2017年3月31日
2.97倍
2018年3月30日
2.09倍

2018/10/23～2019/03/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/222,4992,5042,4942,495+0.04%21,4001410億8934万-0.08%-3.24
03/202,4952,5052,4942,494-0.04%140,7001410億3279万-0.12%-3.24
03/192,4952,4962,4952,4950%36,7001410億8934万-0.12%-3.24
03/182,4962,5012,4952,495-0.2%110,0001410億8934万-0.12%-3.24
03/152,4972,5002,4962,500+0.08%84,6001413億7209万+0.08%-3.25
03/142,4952,4992,4952,4980%57,6001412億5899万0%-3.25
03/132,4962,4982,4952,498-0.04%104,0001412億5899万0%-3.25
03/122,4972,5002,4962,4990%346,5001413億1554万+0.04%-3.25
03/112,4962,5012,4952,499+0.12%559,4001413億1554万+0.04%-3.25
03/082,4972,5022,4952,496-0.4%401,6001411億4589万-0.08%-3.24
03/072,4952,5062,4942,506+0.44%270,9001417億1138万+0.32%-3.26
03/062,4922,4992,4912,495+0.2%152,0001410億8934万-0.08%-3.24
03/052,4952,5112,4892,490-0.12%1,254,9001408億660万-0.28%-3.23
03/042,4942,5042,4922,4930%151,7001409億7625万-0.16%-3.24
03/012,5092,5092,4902,493-0.6%86,8001409億7625万-0.16%-3.24
02/282,4922,5132,4912,508+0.64%173,8001418億2448万+0.44%-3.26
02/272,4922,5012,4902,492-0.32%175,9001409億1970万-0.16%-3.24
02/262,4932,5012,4932,500+0.04%242,7001413億7209万+0.16%-3.25
02/252,4972,5002,4972,499+0.08%245,3001413億1554万+0.12%-3.25
02/222,4982,5012,4972,497-0.04%301,2001412億244万+0.08%-3.24
02/212,4982,5002,4972,498-0.08%301,4001412億5899万+0.12%-3.25
02/202,4982,5002,4972,500+0.08%224,5001413億7209万+0.2%-3.25
02/192,4982,5002,4972,498-0.08%259,8001412億5899万+0.16%-3.25
02/182,4972,5002,4972,500+0.12%239,9001413億7209万+0.24%-3.25
02/152,4972,4982,4972,4970%139,8001412億244万+0.12%-3.24
02/142,4972,4982,4972,4970%203,0001412億244万+0.16%-3.24
02/132,4982,4982,4972,497-0.08%310,2001412億244万+0.16%-3.24
02/122,4982,5012,4972,4990%358,3001413億1554万+0.24%-3.25
02/082,4982,4992,4972,499+0.08%206,1001413億1554万+0.24%-3.25
02/072,4972,4982,4972,4970%150,8001412億244万+0.16%-3.24
02/062,4982,4992,4972,4970%145,8001412億244万+0.2%-3.24
02/052,4972,5002,4962,4970%398,4001412億244万+0.2%-3.24
02/042,4972,4972,4962,497+0.04%331,2001412億244万+0.24%-3.24
02/012,4972,4982,4962,4960%289,0001411億4589万+0.24%-3.24
01/312,4972,4992,4962,496-0.04%524,0001411億4589万+0.24%-3.24
01/302,4962,4992,4962,497+0.28%564,8001412億244万+0.32%-3.24
01/292,4912,4922,4892,490-0.08%706,5001408億660万+0.04%-3.23
01/282,4922,4972,4912,492+0.04%446,8001409億1970万+0.12%-3.24
01/252,4902,4952,4882,491+0.04%659,5001408億6315万+0.12%-3.24
01/242,4902,4902,4892,490-0.08%258,7001408億660万+0.08%-3.23
01/232,4892,4922,4892,492+0.12%357,3001409億1970万+0.2%-3.24
01/222,4882,4912,4882,489+0.04%613,2001407億5005万+0.08%-3.23
01/212,4902,4912,4882,488-0.08%472,0001406億9350万+0.08%-3.23
01/182,4922,4932,4902,490-0.04%341,3001408億660万+0.16%-3.23
01/172,4922,4942,4902,4910%581,9001408億6315万+0.2%-3.24
01/162,4912,4932,4892,491+0.04%464,8001408億6315万+0.24%-3.24
01/152,4922,4942,4882,490-0.04%642,5001408億660万+0.24%-3.23
01/112,4912,4952,4882,491+0.04%519,3001408億6315万+0.28%-3.24
01/102,4902,4932,4872,490+0.04%418,8001408億660万+0.24%-3.23
01/092,4952,4962,4872,489-0.08%439,5001407億5005万+0.2%-3.23
01/082,4972,4972,4902,491-0.24%311,7001408億6315万+0.32%-3.24
01/072,4972,4972,4842,497+0.16%379,5001412億244万+0.6%-3.24
01/042,4902,4992,4892,493-0.08%401,9001409億7625万+0.48%-3.24
2018
12/282,4942,4982,4832,495+0.28%377,6001410億8934万+0.6%-3.24
12/272,4862,4952,4842,488+0.16%274,4001406億9350万+0.36%-3.23
12/262,4832,4862,4782,484+0.28%320,4001404億6731万+0.2%-3.23
12/252,4792,4862,4752,477-0.24%283,0001400億7146万-0.04%-3.22
12/212,4862,4872,4772,483+0.08%291,3001404億1076万+0.2%-3.23
12/202,4892,4942,4782,481-0.24%534,7001402億9766万+0.16%-3.22
12/192,4832,4982,4782,4870%325,3001406億3695万+0.4%-3.23
12/182,4792,4942,4742,487+0.2%343,1001406億3695万+0.44%-3.23
12/172,4872,4912,4762,482+0.04%393,3001403億5421万+0.24%-3.22
12/142,4832,4882,4812,4810%317,7001402億9766万+0.24%-3.22
12/132,4772,4962,4772,481+0.28%338,1001402億9766万+0.24%-3.22
12/122,4752,4792,4742,474-0.08%305,4001399億182万0%-3.21
12/112,4772,4822,4742,476-0.2%407,3001400億1492万+0.08%-3.22
12/102,4732,4832,4712,4810%309,5001402億9766万+0.28%-3.22
12/072,4772,4822,4732,481+0.12%244,7001402億9766万+0.28%-3.22
12/062,4762,4802,4692,478+0.08%431,9001401億2801万+0.2%-3.22
12/052,4752,4842,4732,476-0.04%470,2001400億1492万+0.16%-3.22
12/042,4912,4992,4732,477-0.48%711,4001400億7146万+0.2%-3.22
12/032,4852,4932,4812,489-0.04%226,5001407億5005万+0.77%-3.23
11/302,4822,4942,4782,490+0.61%550,1001408億660万+1.01%-3.23
11/292,4732,4852,4692,475+0.24%659,2001399億5837万+0.77%-3.22
11/282,4722,4752,4682,469-0.04%463,5001396億1907万+0.82%-3.21
11/272,4732,4752,4692,4700%403,7001396億7562万+1.4%-3.21
11/262,4692,4752,4682,470+0.04%309,8001396億7562万+2.11%-3.21
11/222,4742,4762,4692,469-0.2%727,9001396億1907万+2.79%-3.21
11/212,4692,4742,4672,474+0.12%368,5001399億182万+3.82%-3.21
11/202,4692,4732,4662,4710%375,0001397億3217万+4.7%-3.21
11/192,4712,4742,4662,471+0.04%374,1001397億3217万+5.78%-3.21
11/162,4712,4752,4692,470-0.2%219,9001396億7562万+6.97%-3.21
11/152,4692,4752,4682,475+0.28%327,9001399億5837万+8.41%-3.22
11/142,4692,4722,4632,468-0.2%320,9001395億6252万+9.2%-3.21
11/132,4702,4742,4612,473+0.08%835,1001398億4527万+10.45%-3.21
11/122,4742,4772,4702,4710%451,8001397億3217万+11.51%-3.21
11/092,4732,4752,4692,471+0.16%576,4001397億3217万+12.99%-3.21
11/082,4772,4772,4662,467-0.36%595,8001395億598万+14.21%-3.21
11/072,4742,4772,4682,476+0.12%1,153,1001400億1492万+16.03%-3.22
11/062,4722,4752,4682,4730%549,5001398億4527万+17.37%-3.21
11/052,4612,4792,4612,473+0.45%1,443,7001398億4527万+18.95%-3.21
11/022,4682,4682,4592,4620%869,2001392億2323万+20.1%-3.2
11/012,4682,4682,4602,462-0.28%723,8001392億2323万+21.82%-3.2
10/312,4582,4702,4522,469+0.45%2,020,9001396億1907万+24.07%-3.21
10/302,4462,4602,4412,458+0.57%2,905,9001389億9704万+25.6%-3.19
10/292,4572,4672,4272,444+4%7,403,3001382億535万+27.03%-3.18
10/262,1912,3782,1802,350+3.84%3,780,4001328億8976万+24.27%-3.05
10/252,3122,3402,2522,263-2.33%1,762,2001279億7001万+21.54%-2.94
10/242,2202,3442,1942,317+8.88%2,324,3001310億2365万+26.2%-3.01
10/232,1002,1362,0702,128+3.5%1,585,8001203億3592万+17.83%-2.76

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		1,190
238
3/30		260
52
4/1		15,278,200
76,391,000
3/11		122.5526.787.381.61--7.04倍
3/31
2011年
3月期		1,160
232
4/5		490
98
3/15		19,215,200
96,076,000
4/1		47.4220.037.693.25655億9660万277億891万4.54倍
3/31
2012年
3月期		1,115
223
3/29		585
117
10/4		11,259,600
56,298,000
3/28		8.374.393.852.02630億5195万330億8106万3.81倍
3/30
2013年
3月期		1,175
235
4/10		545
109
10/11
109
10/10
他2件		4,366,000
21,830,000
4/10		48.9422.75.112.37664億4488万308億1911万2.65倍
3/29
2014年
3月期		915
183
5/22		555
111
9/2		3,432,800
17,164,000
5/20		12.957.852.21.33517億4218万313億8460万1.94倍
3/31
2015年
3月期		2,440
488
9/30		810
162
4/9
162
4/8
他2件		27,732,400
138,662,000
7/25		28.229.373.791.261379億7916万458億455万2.57倍
3/31
2016年
3月期		2,360
472
10/23		1,370
274
8/25		3,804,200
19,021,000
4/16		17.189.973.532.051334億5525万774億7190万2.62倍
3/31
2017年
3月期		2,375
475
3/21		1,105
221
7/8		3,533,400
17,667,000
12/2		17.388.093.071.431343億340万624億8646万2.97倍
3/31
2018年
3月期		2,315
463
11/8
463
10/25
他3件		1,460
292
3/26		1,657,600
8,288,000
10/26		62.9839.722.911.841309億1055万825億6130万2.09倍
3/30