PBR

2018/08/06～2018/12/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/282,4942,4982,4832,495+0.28%377,6001410億8934万+0.6%-3.24
12/272,4862,4952,4842,488+0.16%274,4001406億9350万+0.36%-3.23
12/262,4832,4862,4782,484+0.28%320,4001404億6731万+0.2%-3.23
12/252,4792,4862,4752,477-0.24%283,0001400億7146万-0.04%-3.22
12/212,4862,4872,4772,483+0.08%291,3001404億1076万+0.2%-3.23
12/202,4892,4942,4782,481-0.24%534,7001402億9766万+0.16%-3.22
12/192,4832,4982,4782,4870%325,3001406億3695万+0.4%-3.23
12/182,4792,4942,4742,487+0.2%343,1001406億3695万+0.44%-3.23
12/172,4872,4912,4762,482+0.04%393,3001403億5421万+0.24%-3.22
12/142,4832,4882,4812,4810%317,7001402億9766万+0.24%-3.22
12/132,4772,4962,4772,481+0.28%338,1001402億9766万+0.24%-3.22
12/122,4752,4792,4742,474-0.08%305,4001399億182万0%-3.21
12/112,4772,4822,4742,476-0.2%407,3001400億1492万+0.08%-3.22
12/102,4732,4832,4712,4810%309,5001402億9766万+0.28%-3.22
12/072,4772,4822,4732,481+0.12%244,7001402億9766万+0.28%-3.22
12/062,4762,4802,4692,478+0.08%431,9001401億2801万+0.2%-3.22
12/052,4752,4842,4732,476-0.04%470,2001400億1492万+0.16%-3.22
12/042,4912,4992,4732,477-0.48%711,4001400億7146万+0.2%-3.22
12/032,4852,4932,4812,489-0.04%226,5001407億5005万+0.77%-3.23
11/302,4822,4942,4782,490+0.61%550,1001408億660万+1.01%-3.23
11/292,4732,4852,4692,475+0.24%659,2001399億5837万+0.77%-3.22
11/282,4722,4752,4682,469-0.04%463,5001396億1907万+0.82%-3.21
11/272,4732,4752,4692,4700%403,7001396億7562万+1.4%-3.21
11/262,4692,4752,4682,470+0.04%309,8001396億7562万+2.11%-3.21
11/222,4742,4762,4692,469-0.2%727,9001396億1907万+2.79%-3.21
11/212,4692,4742,4672,474+0.12%368,5001399億182万+3.82%-3.21
11/202,4692,4732,4662,4710%375,0001397億3217万+4.7%-3.21
11/192,4712,4742,4662,471+0.04%374,1001397億3217万+5.78%-3.21
11/162,4712,4752,4692,470-0.2%219,9001396億7562万+6.97%-3.21
11/152,4692,4752,4682,475+0.28%327,9001399億5837万+8.41%-3.22
11/142,4692,4722,4632,468-0.2%320,9001395億6252万+9.2%-3.21
11/132,4702,4742,4612,473+0.08%835,1001398億4527万+10.45%-3.21
11/122,4742,4772,4702,4710%451,8001397億3217万+11.51%-3.21
11/092,4732,4752,4692,471+0.16%576,4001397億3217万+12.99%-3.21
11/082,4772,4772,4662,467-0.36%595,8001395億598万+14.21%-3.21
11/072,4742,4772,4682,476+0.12%1,153,1001400億1492万+16.03%-3.22
11/062,4722,4752,4682,4730%549,5001398億4527万+17.37%-3.21
11/052,4612,4792,4612,473+0.45%1,443,7001398億4527万+18.95%-3.21
11/022,4682,4682,4592,4620%869,2001392億2323万+20.1%-3.2
11/012,4682,4682,4602,462-0.28%723,8001392億2323万+21.82%-3.2
10/312,4582,4702,4522,469+0.45%2,020,9001396億1907万+24.07%-3.21
10/302,4462,4602,4412,458+0.57%2,905,9001389億9704万+25.6%-3.19
10/292,4572,4672,4272,444+4%7,403,3001382億535万+27.03%-3.18
10/262,1912,3782,1802,350+3.84%3,780,4001328億8976万+24.27%-3.05
10/252,3122,3402,2522,263-2.33%1,762,2001279億7001万+21.54%-2.94
10/242,2202,3442,1942,317+8.88%2,324,3001310億2365万+26.2%-3.01
10/232,1002,1362,0702,128+3.5%1,585,8001203億3592万+17.83%-2.76
10/222,0552,0702,0122,056+1.33%935,9001162億6440万+15.31%-2.67
10/192,0172,0401,9922,029+1.65%912,3001147億3759万+15.09%-2.64
10/181,9361,9981,9361,996+4.23%589,7001128億7147万+14.45%-2.59
10/171,9462,0441,8911,915+2.74%794,8001082億9102万+10.95%-2.49
10/161,8001,8681,8001,864+3.84%365,6001054億703万+8.94%-2.42
10/151,9301,9301,7821,795-0.94%457,4001015億516万+5.65%-2.33
10/121,8601,8811,8001,812-4.68%549,9001024億6649万+7.16%-2.35
10/111,9311,9431,8921,901-3.06%591,9001074億9933万+13.02%-2.47
10/101,9782,0561,9431,961+3.59%1,146,5001108億9226万+17.64%-2.55
10/091,7481,8981,7461,893+8.17%747,5001070億4694万+14.52%-2.46
10/051,7411,7581,7261,750-2.07%306,400989億6046万+6.64%-2.27
10/041,8361,8431,7871,787-2.08%532,9001010億5277万+9.3%-2.32
10/031,7751,8411,7751,825+1.28%561,3001032億162万+12.17%-2.37
10/021,8061,8491,7941,802+2.04%732,9001019億100万+11.44%-2.34
10/011,7721,7881,7391,766+0.8%396,100998億6524万+9.83%-2.29
10/01株式併合 5→1
09/281,7691,7831,7371,752+0.92%585,300990億7356万+9.64%-2.16
09/271,6601,7411,6601,736+4.01%549,400981億6878万+9.18%-2.14
09/261,6701,6751,6431,669+0.85%199,900943億8000万+5.43%-2.06
09/251,6401,6601,6251,655+1.22%151,000935億8832万+4.81%-2.04
09/211,6401,6551,6301,635+0.62%208,000924億5734万+3.74%-2.02
09/201,6451,6501,6201,6250%256,000918億9186万+3.31%-2.01
09/191,6251,6551,5901,625+1.25%405,200918億9186万+3.44%-2.01
09/181,5651,6051,5651,605+1.9%202,600907億6088万+2.29%-1.98
09/141,5501,5751,5501,575+1.61%154,000890億6441万+0.45%-1.95
09/131,5351,5551,5251,5500%118,400876億5069万-1.21%-1.91
09/121,5601,5701,5351,550-0.96%247,200876億5069万-1.21%-1.91
09/111,5601,5751,5351,565+1.29%272,600884億9892万-0.32%-1.93
09/101,5251,5551,5201,545+0.32%151,800873億6795万-1.4%-1.91
09/071,5401,5451,5201,540-1.28%202,800870億8520万-1.66%-1.9
09/061,5701,5701,5451,560-1.58%156,400882億1618万-0.32%-1.93
09/051,5901,6151,5851,5850%282,800896億2990万+1.41%-1.96
09/041,5501,6001,5501,585+2.92%269,200896億2990万+1.73%-1.96
09/031,5951,5951,5301,540-3.45%313,400870億8520万-0.84%-1.9
08/311,5901,6101,5751,5950%188,000901億9539万+2.9%-1.97
08/301,6051,6151,5951,595-0.31%279,600901億9539万+3.17%-1.97
08/291,5901,6101,5901,600+0.63%184,800904億7813万+4.03%-1.98
08/281,6051,6201,5901,5900%193,600899億1265万+3.79%-1.96
08/271,5551,5901,5551,590+2.25%239,000899億1265万+4.06%-1.96
08/241,5101,5701,5051,555+0.97%321,800879億3344万+1.9%-1.92
08/231,5501,5501,5301,540-0.32%145,200870億8520万+0.92%-1.9
08/221,5451,5551,5401,545-0.32%172,400873億6795万+1.18%-1.91
08/211,5801,5801,5401,550-1.27%189,600876億5069万+1.51%-1.91
08/201,5851,5951,5601,570-0.32%142,400887億8167万+2.88%-1.94
08/171,5651,5851,5551,575+0.64%121,800890億6441万+3.35%-1.95
08/161,5551,5801,5251,565-0.95%285,600884億9892万+2.89%-1.93
08/151,6001,6151,5701,580-0.32%250,000893億4716万+4.02%-1.95
08/141,5751,5951,5301,585+0.32%460,400896億2990万+4.48%-1.96
08/131,6001,6201,5701,580-1.25%362,600893億4716万+4.36%-1.95
08/101,5501,6251,5401,600+3.23%674,400904億7813万+5.96%-1.98
08/091,5651,5851,5451,550-0.64%253,000876億5069万+3.13%-1.91
08/081,5251,5601,5151,560+3.65%306,000882億1618万+4.07%-1.93
08/071,5101,5101,4851,505-0.33%167,200851億599万+0.67%-1.86
08/061,5151,5401,4851,510-0.33%392,600853億8874万+1.14%-1.86