株価チャート

2010/01/22～2011/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/293503503503500%4,000--5.41%--
03/283513513503500%2,000--5.91%--
03/25346350346350+5.11%5,000--6.42%--
03/23333333333333+0.91%2,000--11.2%--
03/22330330330330+3.13%1,000--12.7%--
03/15320320320320-9.86%1,000--16.01%--
03/14333355333355-1.39%2,000--7.55%--
03/07360360360360+1.69%1,000--6.74%--
03/04360360354354-4.32%9,000--8.76%--
03/013703703703700%7,000--5.37%--
02/18370370370370-0.27%1,000--5.85%--
02/16371371371371-1.07%1,000--6.08%--
02/15381381375375-1.57%6,000--5.54%--
02/14381381381381-0.52%2,000--4.51%--
01/31383383383383+3.51%3,000--4.49%--
01/28391391370370-5.37%8,000--8.19%--
01/27392392391391-0.26%6,000--3.46%--
01/24392392392392-1.01%2,000--3.45%--
01/21396396396396+1.54%1,000--2.94%--
01/193903903903900%1,000--4.88%--
01/173903903903900%1,000--5.34%--
01/06390390390390-0.51%2,000--5.8%--
01/04392392392392-4.16%1,000--5.77%--
2010
12/28395409395409+4.87%5,000--2.15%--
12/27390390390390+2.36%1,000--6.7%--
12/24400400381381-3.54%7,000--9.29%--
12/173953953953950%1,000--6.18%--
12/14400400395395-1.25%9,000--6.62%--
12/02400400400400-1.23%1,000--5.66%--
11/304054054054050%4,000--4.48%--
11/29395405395405+2.53%2,000--4.26%--
11/22395395395395-5.5%1,000--6.62%--
11/024184184184180%5,000--1.18%--
11/014184184184180%5,000--0.95%--
10/154184184184180%1,000--1.18%--
10/01406418403418-2.79%6,000--1.42%--
09/30430430430430-0.46%6,000-+0.94%--
09/284324324324320%3,000-+1.41%--
09/154324324324320%1,000-+1.17%--
09/02432432432432+4.85%3,000-+0.47%--
08/12412412412412-1.44%1,000--4.85%--
08/11418418418418-7.11%1,000--4.13%--
08/03450450450450+2.27%1,000-+2.51%--
08/024404404404400%1,000-0%--
07/304394404394400%5,000--0.23%--
07/154404404404400%5,000--0.45%--
07/14427440427440+3.53%4,000--0.9%--
07/134254254254250%1,000--4.28%--
07/074254254254250%1,000--4.49%--
07/024254254254250%1,000--4.92%--
07/014254254254250%3,000--5.13%--
06/304254254254250%4,000--5.56%--
06/28410425410425+4.94%2,000--5.97%--
06/17405405405405+3.32%1,000--10.6%--
06/11392392392392-2%1,000--13.85%--
06/094004004004000%1,000--12.47%--
06/04400400400400+1.78%1,000--12.85%--
05/25393393393393-8.6%1,000--14.57%--
05/18430430430430-1.38%2,000--6.93%--
05/17467467436436-6.64%4,000--5.83%--
05/14467467467467+3.55%1,000-+0.65%--
05/134514514514510%1,000--1.96%--
05/12465465451451-10.69%6,000--1.53%--
05/075055055055050%2,000-+10.99%--
05/06499505499505+1.2%5,000-+12.22%--
04/28499499499499+2.89%2,000-+12.13%--
04/27485485485485+3.19%1,000-+10.23%--
04/26466470466470+1.08%3,000-+7.8%--
04/23461465460465-1.06%4,000-+7.64%--
04/22470470470470-1.05%3,000-+9.56%--
04/21475475475475+5.09%1,000-+11.76%--
04/20450452450452-1.74%3,000-+6.86%--
04/19475475460460+0.22%8,000-+9.26%--
04/164594594594590%2,000-+9.81%--
04/13459459459459-3.37%2,000-+10.6%--
04/12475475475475+2.15%1,000-+15.57%--
04/09465465465465+3.1%1,000-+13.97%--
04/06451451451451-1.96%1,000-+11.63%--
04/05460460460460+4.07%1,000-+15%--
04/024424424424420%1,000-+11.62%--
04/01442442442442+4.99%1,000-+12.18%--
03/29421421421421-8.48%1,000-+7.67%--
03/26460460460460+0.88%2,000-+17.95%--
03/244644644564560%5,000-+18.13%--
03/23456456456456+21.28%2,000-+19.37%--
03/17376376376376-2.08%1,000--0.53%--
03/15384384384384-1.29%2,000-+2.13%--
03/04389389389389+1.04%5,000-+3.73%--
03/03385385385385+3.49%1,000-+2.94%--
03/023723723723720%2,000--0.53%--
02/26372372372372-2.11%1,000--0.53%--
02/25362380362380+2.7%3,000-+1.6%--
02/24370370370370-3.9%1,000--0.8%--
02/153853853853850%1,000-+3.22%--
02/04370385370385-7.67%3,000-+3.22%--
02/03417417417417+4.77%4,000-+11.8%--
02/023983983983980%4,000-+7.28%--
02/01380398380398+7.57%2,000-+7.57%--
01/25370370370370-1.86%1,000-0%--
01/22377377377377-0.26%1,000-+1.89%--