時価総額
- 2010年3月31日
- 130億1926万
- 2011年3月31日
- 109億9404万
- 2012年3月30日
- 104億1541万
- 2013年3月29日
- 167億8038万
- 2014年3月31日
- 207億5797万
- 2015年3月31日
- 167億1381万
- 2016年3月31日
- 121億229万
- 2017年3月31日
- 121億161万
- 2018年3月30日
- 126億7719万
- 2019年3月29日
- 55億8925万
- 2020年3月31日
- 42億618万
- 2021年3月31日
- 43億2127万
- 2022年3月31日
- 33億9795万
- 2023年3月31日
- 32億8394万
- 2024年3月29日
- 29億924万
- 2025年3月31日
- 22億4663万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 97 | 106 | 95 | 98 | -2% | 4,413,100 | 28億3530万 | +28.95% | 28.23 | 0.79 |
| 05/22 | 97 | 108 | 95 | 100 | +3.09% | 8,318,700 | 28億9317万 | +33.33% | 28.8 | 0.81 |
| 05/21 | 84 | 107 | 82 | 97 | +16.87% | 16,306,100 | 28億637万 | +31.08% | 27.94 | 0.79 |
| 05/20 | 78 | 88 | 78 | 83 | +5.06% | 1,654,300 | 24億133万 | +13.7% | 23.91 | 0.67 |
| 05/19 | 79 | 79 | 78 | 79 | +2.6% | 216,100 | 22億8560万 | +9.72% | 22.75 | 0.64 |
| 05/16 | 79 | 79 | 77 | 77 | -2.53% | 340,300 | 22億2774万 | +8.45% | 22.18 | 0.62 |
| 05/15 | 78 | 80 | 76 | 79 | +1.28% | 511,200 | 22億8560万 | +11.27% | 22.75 | 0.64 |
| 05/14 | 75 | 78 | 74 | 78 | +5.41% | 464,200 | 22億5667万 | +11.43% | 22.47 | 0.63 |
| 05/13 | 75 | 76 | 74 | 74 | +1.37% | 316,200 | 21億4094万 | +5.71% | 21.31 | 0.6 |
| 05/12 | 74 | 75 | 73 | 73 | -1.35% | 454,200 | 21億1201万 | +4.29% | 21.03 | 0.59 |
| 05/09 | 73 | 76 | 72 | 74 | +2.78% | 2,458,500 | 21億4094万 | +5.71% | 21.31 | 0.6 |
| 05/08 | 73 | 73 | 72 | 72 | 0% | 275,100 | 20億8308万 | +2.86% | 20.74 | 0.58 |
| 05/07 | 73 | 74 | 72 | 72 | -1.37% | 218,200 | 20億8308万 | +1.41% | 20.74 | 0.58 |
| 05/02 | 73 | 75 | 72 | 73 | 0% | 979,800 | 21億1201万 | +2.82% | 21.03 | 0.59 |
| 05/01 | 73 | 73 | 72 | 73 | 0% | 208,700 | 21億1201万 | +1.39% | 21.03 | 0.59 |
| 04/30 | 72 | 73 | 72 | 73 | +1.39% | 210,300 | 21億1201万 | +1.39% | 21.03 | 0.59 |
| 04/28 | 72 | 74 | 71 | 72 | +1.41% | 954,300 | 20億8308万 | -1.37% | 20.74 | 0.58 |
| 04/25 | 72 | 72 | 71 | 71 | 0% | 188,300 | 20億5415万 | -2.74% | 20.45 | 0.57 |
| 04/24 | 72 | 72 | 70 | 71 | +1.43% | 244,200 | 20億5415万 | -4.05% | 20.45 | 0.57 |
| 04/23 | 71 | 72 | 70 | 70 | 0% | 564,300 | 20億2521万 | -5.41% | 20.16 | 0.57 |
| 04/22 | 70 | 73 | 68 | 70 | 0% | 4,017,600 | 20億2521万 | -6.67% | 20.16 | 0.57 |
| 04/21 | 71 | 71 | 70 | 70 | -1.41% | 230,400 | 20億2521万 | -6.67% | 20.16 | 0.57 |
| 04/18 | 69 | 71 | 68 | 71 | +2.9% | 333,700 | 20億5415万 | -6.58% | 20.45 | 0.57 |
| 04/17 | 69 | 70 | 67 | 69 | +2.99% | 291,500 | 19億9628万 | -9.21% | 19.87 | 0.56 |
| 04/16 | 69 | 72 | 67 | 67 | -2.9% | 489,200 | 19億3842万 | -12.99% | 19.3 | 0.54 |
| 04/15 | 70 | 71 | 68 | 69 | 0% | 429,400 | 19億9628万 | -10.39% | 19.87 | 0.56 |
| 04/14 | 70 | 72 | 69 | 69 | +1.47% | 347,800 | 19億9628万 | -10.39% | 19.87 | 0.56 |
| 04/11 | 65 | 68 | 65 | 68 | +1.49% | 335,500 | 19億6735万 | -12.82% | 19.59 | 0.55 |
| 04/10 | 69 | 69 | 65 | 67 | +4.69% | 998,400 | 19億3842万 | -14.1% | 19.3 | 0.54 |
| 04/09 | 65 | 65 | 62 | 64 | -4.48% | 513,000 | 18億5162万 | -18.99% | 18.43 | 0.52 |
| 04/08 | 63 | 67 | 63 | 67 | +13.56% | 418,100 | 19億3842万 | -15.19% | 19.3 | 0.54 |
| 04/07 | 66 | 66 | 59 | 59 | -14.49% | 1,184,700 | 17億697万 | -26.25% | 16.99 | 0.48 |
| 04/04 | 73 | 76 | 69 | 69 | -9.21% | 965,900 | 19億9628万 | -13.75% | 19.87 | 0.56 |
| 04/03 | 80 | 80 | 75 | 76 | -3.8% | 758,600 | 21億9881万 | -6.17% | 21.89 | 0.62 |
| 04/02 | 81 | 82 | 69 | 79 | -1.25% | 5,485,300 | 22億8560万 | -2.47% | 22.75 | 0.64 |
| 04/01 | 80 | 82 | 80 | 80 | +2.56% | 557,400 | 23億1453万 | -1.23% | 23.04 | 0.65 |
| 03/31 | 82 | 89 | 75 | 78 | -7.14% | 7,042,100 | 22億5667万 | -3.7% | 27.74 | 0.63 |
| 03/28 | 85 | 87 | 84 | 84 | -3.45% | 396,500 | 24億3026万 | +3.7% | 29.87 | 0.68 |
| 03/27 | 86 | 88 | 86 | 87 | 0% | 302,900 | 25億1705万 | +7.41% | 30.94 | 0.7 |
| 03/26 | 87 | 88 | 86 | 87 | +2.35% | 147,300 | 25億1705万 | +7.41% | 30.94 | 0.7 |
| 03/25 | 86 | 88 | 85 | 85 | -1.16% | 275,500 | 24億5919万 | +6.25% | 30.23 | 0.69 |
| 03/24 | 85 | 86 | 84 | 86 | +1.18% | 210,900 | 24億8812万 | +7.5% | 30.58 | 0.7 |
| 03/21 | 83 | 87 | 83 | 85 | +2.41% | 696,700 | 24億5919万 | +6.25% | 30.23 | 0.69 |
| 03/19 | 82 | 84 | 82 | 83 | 0% | 205,400 | 24億133万 | +5.06% | 29.51 | 0.67 |
| 03/18 | 83 | 84 | 82 | 83 | +1.22% | 443,800 | 24億133万 | +5.06% | 29.51 | 0.67 |
| 03/17 | 83 | 83 | 81 | 82 | +1.23% | 334,600 | 23億7240万 | +3.8% | 29.16 | 0.66 |
| 03/14 | 81 | 82 | 79 | 81 | 0% | 483,400 | 23億4346万 | +2.53% | 28.8 | 0.66 |
| 03/13 | 80 | 83 | 78 | 81 | +2.53% | 618,400 | 23億4346万 | +2.53% | 28.8 | 0.66 |
| 03/12 | 78 | 80 | 78 | 79 | +1.28% | 292,700 | 22億8560万 | +1.28% | 28.09 | 0.64 |
| 03/11 | 77 | 79 | 77 | 78 | -1.27% | 329,700 | 22億5667万 | 0% | 27.74 | 0.63 |
| 03/10 | 79 | 79 | 78 | 79 | 0% | 475,700 | 22億8560万 | +1.28% | 28.09 | 0.64 |
| 03/07 | 78 | 80 | 78 | 79 | +1.28% | 459,400 | 22億8560万 | +1.28% | 28.09 | 0.64 |
| 03/06 | 79 | 79 | 78 | 78 | -1.27% | 397,300 | 22億5667万 | 0% | 27.74 | 0.63 |
| 03/05 | 77 | 79 | 77 | 79 | +2.6% | 263,600 | 22億8560万 | +1.28% | 28.09 | 0.64 |
| 03/04 | 78 | 79 | 77 | 77 | -2.53% | 305,000 | 22億2774万 | -1.28% | 27.38 | 0.62 |
| 03/03 | 78 | 80 | 77 | 79 | +2.6% | 344,300 | 22億8560万 | +1.28% | 28.09 | 0.64 |
| 02/28 | 77 | 78 | 76 | 77 | 0% | 304,700 | 22億2774万 | -1.28% | 27.38 | 0.62 |
| 02/27 | 77 | 79 | 77 | 77 | 0% | 539,800 | 22億2774万 | -1.28% | 27.38 | 0.62 |
| 02/26 | 79 | 80 | 77 | 77 | -3.75% | 494,300 | 22億2774万 | 0% | 27.38 | 0.62 |
| 02/25 | 81 | 81 | 79 | 80 | -1.23% | 373,900 | 23億1453万 | +3.9% | 28.45 | 0.65 |
| 02/21 | 81 | 82 | 81 | 81 | 0% | 389,900 | 23億4346万 | +5.19% | 28.8 | 0.66 |
| 02/20 | 82 | 83 | 80 | 81 | -1.22% | 389,100 | 23億4346万 | +6.58% | 28.8 | 0.66 |
| 02/19 | 81 | 82 | 80 | 82 | +2.5% | 540,700 | 23億7240万 | +7.89% | 29.16 | 0.66 |
| 02/18 | 80 | 80 | 79 | 80 | +2.56% | 652,600 | 23億1453万 | +5.26% | 28.45 | 0.65 |
| 02/17 | 79 | 80 | 78 | 78 | 0% | 497,800 | 22億5667万 | +2.63% | 27.74 | 0.63 |
| 02/14 | 79 | 79 | 78 | 78 | -1.27% | 476,600 | 22億5667万 | +2.63% | 27.74 | 0.63 |
| 02/13 | 77 | 79 | 77 | 79 | +3.95% | 621,900 | 22億8560万 | +3.95% | 28.09 | 0.64 |
| 02/12 | 79 | 79 | 76 | 76 | -2.56% | 734,700 | 21億9881万 | +1.33% | 27.03 | 0.62 |
| 02/10 | 80 | 80 | 78 | 78 | -1.27% | 430,700 | 22億5667万 | +2.63% | 27.74 | 0.63 |
| 02/07 | 78 | 81 | 77 | 79 | +2.6% | 1,181,000 | 22億8560万 | +5.33% | 28.09 | 0.64 |
| 02/06 | 78 | 78 | 76 | 77 | -1.28% | 429,400 | 22億2774万 | +2.67% | 27.38 | 0.62 |
| 02/05 | 77 | 78 | 76 | 78 | +2.63% | 526,200 | 22億5667万 | +4% | 27.74 | 0.63 |
| 02/04 | 75 | 78 | 75 | 76 | +1.33% | 719,700 | 21億9881万 | +1.33% | 27.03 | 0.62 |
| 02/03 | 78 | 78 | 75 | 75 | 0% | 581,300 | 21億6987万 | 0% | 26.67 | 0.61 |
| 01/31 | 76 | 77 | 75 | 75 | -1.32% | 362,800 | 21億6987万 | 0% | 26.67 | 0.61 |
| 01/30 | 79 | 79 | 76 | 76 | -2.56% | 946,700 | 21億9881万 | 0% | 27.03 | 0.62 |
| 01/29 | 78 | 79 | 77 | 78 | -1.27% | 370,000 | 22億5667万 | +2.63% | 27.74 | 0.63 |
| 01/28 | 76 | 79 | 76 | 79 | +3.95% | 449,500 | 22億8560万 | +3.95% | 28.09 | 0.64 |
| 01/27 | 76 | 76 | 75 | 76 | 0% | 348,000 | 21億9881万 | 0% | 27.03 | 0.62 |
| 01/24 | 74 | 76 | 73 | 76 | +2.7% | 479,500 | 21億9881万 | 0% | 27.03 | 0.62 |
| 01/23 | 73 | 74 | 73 | 74 | +2.78% | 387,100 | 21億4094万 | -2.63% | 26.31 | 0.6 |
| 01/22 | 72 | 73 | 72 | 72 | +1.41% | 378,800 | 20億8308万 | -5.26% | 25.6 | 0.58 |
| 01/21 | 73 | 73 | 71 | 71 | -1.39% | 390,400 | 20億5415万 | -6.58% | 25.25 | 0.57 |
| 01/20 | 71 | 73 | 70 | 72 | +2.86% | 491,600 | 20億8308万 | -6.49% | 25.6 | 0.58 |
| 01/17 | 70 | 71 | 69 | 70 | -1.41% | 557,900 | 20億2521万 | -9.09% | 24.89 | 0.57 |
| 01/16 | 73 | 73 | 70 | 71 | -4.05% | 631,000 | 20億5415万 | -7.79% | 25.25 | 0.57 |
| 01/15 | 76 | 76 | 73 | 74 | -2.63% | 657,100 | 21億4094万 | -5.13% | 26.31 | 0.6 |
| 01/14 | 76 | 77 | 76 | 76 | 0% | 254,500 | 21億9881万 | -2.56% | 27.03 | 0.62 |
| 01/10 | 76 | 77 | 76 | 76 | 0% | 462,100 | 21億9881万 | -2.56% | 27.03 | 0.62 |
| 01/09 | 77 | 78 | 76 | 76 | -3.8% | 571,000 | 21億9881万 | -3.8% | 27.03 | 0.62 |
| 01/08 | 76 | 79 | 76 | 79 | +2.6% | 489,900 | 22億8560万 | 0% | 28.09 | 0.64 |
| 01/07 | 77 | 78 | 76 | 77 | 0% | 308,200 | 22億2774万 | -2.53% | 27.38 | 0.62 |
| 01/06 | 76 | 78 | 76 | 77 | 0% | 273,600 | 22億2774万 | -2.53% | 27.38 | 0.62 |
| 2024 | ||||||||||
| 12/30 | 76 | 78 | 76 | 77 | 0% | 267,800 | 22億2774万 | -2.53% | 27.38 | 0.65 |
| 12/27 | 75 | 77 | 75 | 77 | +2.67% | 280,900 | 22億2774万 | -3.75% | 27.38 | 0.65 |
| 12/26 | 77 | 77 | 75 | 75 | -2.6% | 569,600 | 21億6987万 | -6.25% | 26.67 | 0.64 |
| 12/25 | 79 | 79 | 76 | 77 | 0% | 391,700 | 22億2774万 | -3.75% | 27.38 | 0.65 |
| 12/24 | 80 | 80 | 77 | 77 | -2.53% | 486,600 | 22億2774万 | -4.94% | 27.38 | 0.65 |
| 12/23 | 78 | 80 | 78 | 79 | +1.28% | 508,300 | 22億8560万 | -2.47% | 28.09 | 0.67 |
| 12/20 | 78 | 78 | 76 | 78 | 0% | 662,500 | 22億5667万 | -3.7% | 27.74 | 0.66 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 790 79 6/9 | 270 27 11/17 | 2,715,000 27,150,000 6/9 | - | - | 130億1926万 3/31 |
| 2011年 3月期 | 570 57 4/13 | 220 22 3/15 | 681,700 6,817,000 4/13 | 164億9106万 | 63億6497万 | 109億9404万 3/31 |
| 2012年 3月期 | 450 45 1/23 | 240 24 11/25 24 11/24 | 1,988,200 19,882,000 1/19 | 130億1926万 | 69億4360万 | 104億1541万 3/30 |
| 2013年 3月期 | 820 82 1/24 | 240 24 10/15 24 10/12 他9件 | 12,940,900 129,409,000 1/23 | 237億2399万 | 69億4360万 | 167億8038万 3/29 |
| 2014年 3月期 | 1,240 124 1/7 124 1/6 | 450 45 6/7 | 10,769,000 107,690,000 12/27 | 358億7532万 | 130億1926万 | 207億5797万 3/31 |
| 2015年 3月期 | 780 78 6/12 78 6/11 | 510 51 10/17 51 10/16 他2件 | 1,428,000 14,280,000 9/9 | 225億6673万 | 147億5517万 | 167億1381万 3/31 |
| 2016年 3月期 | 600 60 12/8 60 4/17 他2件 | 380 38 10/2 38 10/1 他2件 | 2,111,500 21,115,000 12/8 | 173億5902万 | 109億9405万 | 121億229万 3/31 |
| 2017年 3月期 | 660 66 12/28 66 12/26 | 300 30 6/28 | 6,544,200 65,442,000 12/26 | 190億9493万 | 86億7951万 | 121億161万 3/31 |
| 2018年 3月期 | 550 55 7/27 | 390 39 4/17 39 4/14 他6件 | 11,113,600 111,136,000 11/21 | 159億1244万 | 112億8336万 | 126億7719万 3/30 |
| 2019年 3月期 | 450 45 6/27 45 4/25 | 168 12/25 | 10,779,800 107,798,000 8/9 | 130億1927万 | 48億6052万 | 55億8925万 3/29 |
| 2020年 3月期 | 257 11/27 11/25 | 100 3/13 | 1,643,300 5/22 | 74億3545万 | 28億9317万 | 42億618万 3/31 |
| 2021年 3月期 | 180 7/7 | 100 8/6 8/4 他2件 | 31,920,600 2/8 | 52億770万 | 28億9317万 | 43億2127万 3/31 |
| 2022年 3月期 | 185 1/13 | 105 3/9 | 4,496,900 1/7 | 53億5236万 | 30億3782万 | 33億9795万 3/31 |
| 2023年 3月期 | 132 6/9 6/8 | 110 9/28 9/27 他4件 | 1,406,000 11/4 | 38億1898万 | 31億8248万 | 32億8394万 3/31 |
| 2024年 3月期 | 130 6/7 | 89 12/26 12/25 | 1,413,300 6/7 | 37億6112万 | 25億7492万 | 29億924万 3/29 |
| 2025年 3月期 | 142 7/9 | 65 8/5 | 48,439,100 7/9 | 41億830万 | 18億8056万 | 22億4663万 3/31 |
| 最新 | 98 2025/5/23 | 4,413,100 | 28億3530万 | |||