時価総額
- 2010年3月31日
- 130億1926万
- 2011年3月31日
- 109億9404万
- 2012年3月30日
- 104億1541万
- 2013年3月29日
- 167億8038万
- 2014年3月31日
- 207億5797万
- 2015年3月31日
- 167億1381万
- 2016年3月31日
- 121億229万
- 2017年3月31日
- 121億161万
- 2018年3月30日
- 126億7719万
- 2019年3月29日
- 55億8925万
- 2020年3月31日
- 42億618万
- 2021年3月31日
- 43億2127万
- 2022年3月31日
- 33億9795万
- 2023年3月31日
- 32億8394万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 97 | 98 | 97 | 97 | 0% | 239,300 | 28億637万 | -3% | 8.73 | 0.89 |
| 04/22 | 97 | 98 | 95 | 97 | +1.04% | 369,500 | 28億637万 | -3% | 8.73 | 0.89 |
| 04/19 | 99 | 99 | 96 | 96 | -3.03% | 543,600 | 27億7744万 | -4% | 8.64 | 0.89 |
| 04/18 | 98 | 100 | 98 | 99 | +1.02% | 334,000 | 28億6423万 | -1% | 8.91 | 0.91 |
| 04/17 | 98 | 100 | 98 | 98 | -1.01% | 351,700 | 28億3530万 | -2% | 8.82 | 0.9 |
| 04/16 | 99 | 100 | 98 | 99 | -1% | 439,500 | 28億6423万 | -1% | 8.91 | 0.91 |
| 04/15 | 99 | 101 | 99 | 100 | +1.01% | 411,600 | 28億9317万 | 0% | 9 | 0.92 |
| 04/12 | 101 | 101 | 99 | 99 | -1.98% | 334,800 | 28億6423万 | -1% | 8.91 | 0.91 |
| 04/11 | 101 | 101 | 99 | 101 | +1% | 358,800 | 29億2210万 | +1% | 9.09 | 0.93 |
| 04/10 | 100 | 101 | 99 | 100 | 0% | 351,400 | 28億9317万 | 0% | 9 | 0.92 |
| 04/09 | 99 | 100 | 98 | 100 | +2.04% | 234,400 | 28億9317万 | 0% | 9 | 0.92 |
| 04/08 | 99 | 100 | 98 | 98 | -2% | 478,000 | 28億3530万 | -2% | 8.82 | 0.9 |
| 04/05 | 99 | 100 | 99 | 100 | +1.01% | 374,400 | 28億9317万 | 0% | 9 | 0.92 |
| 04/04 | 99 | 100 | 99 | 99 | 0% | 144,700 | 28億6423万 | -1% | 8.91 | 0.91 |
| 04/03 | 99 | 101 | 99 | 99 | -1% | 354,500 | 28億6423万 | -1% | 8.91 | 0.91 |
| 04/02 | 101 | 102 | 100 | 100 | -1.96% | 247,600 | 28億9317万 | 0% | 9 | 0.92 |
| 04/01 | 103 | 103 | 101 | 102 | +0.99% | 202,200 | 29億5103万 | +2% | 9.18 | 0.94 |
| 03/29 | 100 | 103 | 100 | 101 | +1% | 190,800 | 29億2210万 | +1% | 9.09 | 0.93 |
| 03/28 | 102 | 102 | 100 | 100 | -3.85% | 244,800 | 28億9317万 | 0% | 9 | 0.92 |
| 03/27 | 103 | 104 | 102 | 104 | +0.97% | 266,000 | 30億889万 | +4% | 9.36 | 0.96 |
| 03/26 | 102 | 103 | 102 | 103 | +0.98% | 152,200 | 29億7996万 | +3% | 9.27 | 0.95 |
| 03/25 | 102 | 104 | 102 | 102 | 0% | 286,600 | 29億5103万 | +3.03% | 9.18 | 0.94 |
| 03/22 | 101 | 102 | 100 | 102 | +2% | 234,200 | 29億5103万 | +3.03% | 9.18 | 0.94 |
| 03/21 | 100 | 102 | 100 | 100 | 0% | 311,200 | 28億9317万 | +1.01% | 9 | 0.92 |
| 03/19 | 99 | 100 | 98 | 100 | +1.01% | 176,700 | 28億9317万 | +2.04% | 9 | 0.92 |
| 03/18 | 100 | 100 | 98 | 99 | 0% | 216,700 | 28億6423万 | +1.02% | 8.91 | 0.91 |
| 03/15 | 100 | 101 | 99 | 99 | -1% | 232,700 | 28億6423万 | +1.02% | 8.91 | 0.91 |
| 03/14 | 98 | 100 | 98 | 100 | +2.04% | 211,000 | 28億9317万 | +2.04% | 9 | 0.92 |
| 03/13 | 101 | 101 | 98 | 98 | -2.97% | 273,400 | 28億3530万 | 0% | 8.82 | 0.9 |
| 03/12 | 99 | 101 | 99 | 101 | +1% | 198,100 | 29億2210万 | +3.06% | 9.09 | 0.93 |
| 03/11 | 102 | 102 | 99 | 100 | -0.99% | 353,000 | 28億9317万 | +2.04% | 9 | 0.92 |
| 03/08 | 101 | 106 | 100 | 101 | 0% | 519,400 | 29億2210万 | +3.06% | 9.09 | 0.93 |
| 03/07 | 101 | 102 | 100 | 101 | 0% | 251,100 | 29億2210万 | +3.06% | 9.09 | 0.93 |
| 03/06 | 99 | 101 | 98 | 101 | +2.02% | 204,600 | 29億2210万 | +3.06% | 9.09 | 0.93 |
| 03/05 | 98 | 100 | 98 | 99 | +1.02% | 153,100 | 28億6423万 | +2.06% | 8.91 | 0.91 |
| 03/04 | 100 | 100 | 98 | 98 | 0% | 131,600 | 28億3530万 | +1.03% | 8.82 | 0.9 |
| 03/01 | 99 | 100 | 98 | 98 | -1.01% | 175,500 | 28億3530万 | +1.03% | 8.82 | 0.9 |
| 02/29 | 98 | 101 | 97 | 99 | +1.02% | 291,400 | 28億6423万 | +2.06% | 8.91 | 0.91 |
| 02/28 | 98 | 100 | 98 | 98 | -1.01% | 171,500 | 28億3530万 | +1.03% | 8.82 | 0.9 |
| 02/27 | 100 | 100 | 98 | 99 | 0% | 220,300 | 28億6423万 | +2.06% | 8.91 | 0.91 |
| 02/26 | 101 | 101 | 99 | 99 | -1% | 276,400 | 28億6423万 | +2.06% | 8.91 | 0.91 |
| 02/22 | 97 | 100 | 97 | 100 | +3.09% | 406,900 | 28億9317万 | +3.09% | 9 | 0.92 |
| 02/21 | 97 | 98 | 97 | 97 | -2.02% | 173,800 | 28億637万 | 0% | 8.73 | 0.89 |
| 02/20 | 95 | 99 | 95 | 99 | +4.21% | 279,700 | 28億6423万 | +2.06% | 8.91 | 0.91 |
| 02/19 | 95 | 96 | 94 | 95 | +1.06% | 163,700 | 27億4851万 | -2.06% | 8.55 | 0.88 |
| 02/16 | 94 | 96 | 94 | 94 | 0% | 165,300 | 27億1958万 | -3.09% | 8.46 | 0.87 |
| 02/15 | 95 | 96 | 94 | 94 | -1.05% | 237,600 | 27億1958万 | -4.08% | 8.46 | 0.87 |
| 02/14 | 96 | 97 | 95 | 95 | -1.04% | 414,000 | 27億4851万 | -3.06% | 8.55 | 0.88 |
| 02/13 | 97 | 104 | 96 | 96 | -1.03% | 614,000 | 27億7744万 | -2.04% | 8.64 | 0.89 |
| 02/09 | 97 | 98 | 97 | 97 | 0% | 140,100 | 28億637万 | -1.02% | 8.73 | 0.89 |
| 02/08 | 98 | 99 | 97 | 97 | -2.02% | 150,700 | 28億637万 | -1.02% | 8.73 | 0.89 |
| 02/07 | 99 | 100 | 98 | 99 | 0% | 172,700 | 28億6423万 | +1.02% | 8.91 | 0.91 |
| 02/06 | 99 | 100 | 98 | 99 | 0% | 153,500 | 28億6423万 | +1.02% | 8.91 | 0.91 |
| 02/05 | 96 | 99 | 96 | 99 | +3.13% | 219,200 | 28億6423万 | +2.06% | 8.91 | 0.91 |
| 02/02 | 96 | 97 | 96 | 96 | 0% | 172,300 | 27億7744万 | -1.03% | 8.64 | 0.89 |
| 02/01 | 97 | 98 | 96 | 96 | -1.03% | 180,800 | 27億7744万 | -1.03% | 8.64 | 0.89 |
| 01/31 | 98 | 98 | 96 | 97 | 0% | 185,800 | 28億637万 | 0% | 8.73 | 0.89 |
| 01/30 | 98 | 99 | 97 | 97 | -1.02% | 391,600 | 28億637万 | 0% | 8.73 | 0.89 |
| 01/29 | 98 | 99 | 97 | 98 | +1.03% | 156,700 | 28億3530万 | +1.03% | 8.82 | 0.9 |
| 01/26 | 98 | 99 | 97 | 97 | -1.02% | 174,600 | 28億637万 | 0% | 8.73 | 0.89 |
| 01/25 | 100 | 100 | 98 | 98 | 0% | 223,700 | 28億3530万 | +1.03% | 8.82 | 0.9 |
| 01/24 | 99 | 99 | 98 | 98 | 0% | 117,500 | 28億3530万 | +2.08% | 8.82 | 0.9 |
| 01/23 | 100 | 100 | 98 | 98 | -1.01% | 228,300 | 28億3530万 | +2.08% | 8.82 | 0.9 |
| 01/22 | 100 | 100 | 98 | 99 | +1.02% | 222,400 | 28億6423万 | +3.13% | 8.91 | 0.91 |
| 01/19 | 98 | 100 | 98 | 98 | 0% | 154,000 | 28億3530万 | +2.08% | 8.82 | 0.9 |
| 01/18 | 99 | 99 | 98 | 98 | -1.01% | 124,900 | 28億3530万 | +2.08% | 8.82 | 0.9 |
| 01/17 | 100 | 101 | 99 | 99 | 0% | 254,800 | 28億6423万 | +3.13% | 8.91 | 0.91 |
| 01/16 | 99 | 100 | 98 | 99 | +1.02% | 287,300 | 28億6423万 | +3.13% | 8.91 | 0.91 |
| 01/15 | 99 | 99 | 97 | 98 | -1.01% | 190,600 | 28億3530万 | +2.08% | 8.82 | 0.9 |
| 01/12 | 99 | 100 | 97 | 99 | +1.02% | 345,600 | 28億6423万 | +2.06% | 8.91 | 0.91 |
| 01/11 | 100 | 100 | 98 | 98 | -1.01% | 280,900 | 28億3530万 | +1.03% | 8.82 | 0.9 |
| 01/10 | 100 | 102 | 99 | 99 | -2.94% | 610,900 | 28億6423万 | +2.06% | 8.91 | 0.91 |
| 01/09 | 99 | 102 | 98 | 102 | +5.15% | 624,700 | 29億5103万 | +5.15% | 9.18 | 0.94 |
| 01/05 | 94 | 98 | 94 | 97 | +3.19% | 431,100 | 28億637万 | 0% | 8.73 | 0.89 |
| 01/04 | 94 | 94 | 92 | 94 | +1.08% | 412,100 | 27億1958万 | -3.09% | 8.46 | 0.87 |
| 2023 | ||||||||||
| 12/29 | 96 | 96 | 92 | 93 | -2.11% | 692,200 | 26億9064万 | -5.1% | 8.37 | 0.86 |
| 12/28 | 92 | 96 | 91 | 95 | +4.4% | 269,600 | 27億4851万 | -3.06% | 8.55 | 0.88 |
| 12/27 | 94 | 98 | 91 | 91 | +1.11% | 780,200 | 26億3278万 | -7.14% | 8.19 | 0.84 |
| 12/26 | 91 | 93 | 89 | 90 | -1.1% | 694,000 | 26億385万 | -9.09% | 8.1 | 0.83 |
| 12/25 | 95 | 96 | 89 | 91 | -4.21% | 634,800 | 26億3278万 | -8.08% | 8.19 | 0.84 |
| 12/22 | 96 | 96 | 95 | 95 | -2.06% | 406,200 | 27億4851万 | -5% | 8.55 | 0.88 |
| 12/21 | 97 | 98 | 95 | 97 | -1.02% | 539,000 | 28億637万 | -3% | 8.73 | 0.89 |
| 12/20 | 95 | 98 | 95 | 98 | +2.08% | 650,000 | 28億3530万 | -2% | 8.82 | 0.9 |
| 12/19 | 95 | 96 | 94 | 96 | +1.05% | 615,800 | 27億7744万 | -4% | 8.64 | 0.89 |
| 12/18 | 96 | 97 | 95 | 95 | 0% | 649,800 | 27億4851万 | -5.94% | 8.55 | 0.88 |
| 12/15 | 97 | 97 | 95 | 95 | -2.06% | 284,000 | 27億4851万 | -5.94% | 8.55 | 0.88 |
| 12/14 | 98 | 98 | 97 | 97 | 0% | 123,300 | 28億637万 | -3.96% | 8.73 | 0.89 |
| 12/13 | 99 | 99 | 97 | 97 | -1.02% | 182,600 | 28億637万 | -3.96% | 8.73 | 0.89 |
| 12/12 | 98 | 99 | 98 | 98 | 0% | 182,100 | 28億3530万 | -2.97% | 8.82 | 0.9 |
| 12/11 | 100 | 100 | 98 | 98 | -1.01% | 264,400 | 28億3530万 | -3.92% | 8.82 | 0.9 |
| 12/08 | 99 | 101 | 99 | 99 | -1% | 200,500 | 28億6423万 | -2.94% | 8.91 | 0.91 |
| 12/07 | 100 | 101 | 99 | 100 | 0% | 218,900 | 28億9317万 | -1.96% | 9 | 0.92 |
| 12/06 | 100 | 101 | 100 | 100 | 0% | 602,100 | 28億9317万 | -1.96% | 9 | 0.92 |
| 12/05 | 101 | 102 | 99 | 100 | -1.96% | 290,100 | 28億9317万 | -1.96% | 9 | 0.92 |
| 12/04 | 101 | 103 | 101 | 102 | 0% | 229,300 | 29億5103万 | 0% | 9.18 | 0.94 |
| 12/01 | 101 | 102 | 100 | 102 | 0% | 236,800 | 29億5103万 | 0% | 9.18 | 0.94 |
| 11/30 | 102 | 103 | 101 | 102 | 0% | 443,600 | 29億5103万 | -0.97% | 9.18 | 0.94 |
| 11/29 | 103 | 103 | 102 | 102 | -0.97% | 104,500 | 29億5103万 | -0.97% | 9.18 | 0.94 |
| 11/28 | 102 | 103 | 102 | 103 | +0.98% | 96,900 | 29億7996万 | 0% | 9.27 | 0.95 |
| 11/27 | 102 | 103 | 102 | 102 | +0.99% | 177,900 | 29億5103万 | -0.97% | 9.18 | 0.94 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 790 79 6/9 | 270 27 11/17 | 2,715,000 27,150,000 6/9 | - | - | 130億1926万 3/31 |
| 2011年 3月期 | 570 57 4/13 | 220 22 3/15 | 681,700 6,817,000 4/13 | 164億9106万 | 63億6497万 | 109億9404万 3/31 |
| 2012年 3月期 | 450 45 1/23 | 240 24 11/25 24 11/24 | 1,988,200 19,882,000 1/19 | 130億1926万 | 69億4360万 | 104億1541万 3/30 |
| 2013年 3月期 | 820 82 1/24 | 240 24 10/15 24 10/12 他9件 | 12,940,900 129,409,000 1/23 | 237億2399万 | 69億4360万 | 167億8038万 3/29 |
| 2014年 3月期 | 1,240 124 1/7 124 1/6 | 450 45 6/7 | 10,769,000 107,690,000 12/27 | 358億7532万 | 130億1926万 | 207億5797万 3/31 |
| 2015年 3月期 | 780 78 6/12 78 6/11 | 510 51 10/17 51 10/16 他2件 | 1,428,000 14,280,000 9/9 | 225億6673万 | 147億5517万 | 167億1381万 3/31 |
| 2016年 3月期 | 600 60 12/8 60 4/17 他2件 | 380 38 10/2 38 10/1 他2件 | 2,111,500 21,115,000 12/8 | 173億5902万 | 109億9405万 | 121億229万 3/31 |
| 2017年 3月期 | 660 66 12/28 66 12/26 | 300 30 6/28 | 6,544,200 65,442,000 12/26 | 190億9493万 | 86億7951万 | 121億161万 3/31 |
| 2018年 3月期 | 550 55 7/27 | 390 39 4/17 39 4/14 他6件 | 11,113,600 111,136,000 11/21 | 159億1244万 | 112億8336万 | 126億7719万 3/30 |
| 2019年 3月期 | 450 45 6/27 45 4/25 | 168 12/25 | 10,779,800 107,798,000 8/9 | 130億1927万 | 48億6052万 | 55億8925万 3/29 |
| 2020年 3月期 | 257 11/27 11/25 | 100 3/13 | 1,643,300 5/22 | 74億3545万 | 28億9317万 | 42億618万 3/31 |
| 2021年 3月期 | 180 7/7 | 100 8/6 8/4 他2件 | 31,920,600 2/8 | 52億770万 | 28億9317万 | 43億2127万 3/31 |
| 2022年 3月期 | 185 1/13 | 105 3/9 | 4,496,900 1/7 | 53億5236万 | 30億3782万 | 33億9795万 3/31 |
| 2023年 3月期 | 132 6/9 6/8 | 110 9/28 9/27 他4件 | 1,406,000 11/4 | 38億1898万 | 31億8248万 | 32億8394万 3/31 |
| 最新 | 97 2024/4/23 | 239,300 | 28億637万 | |||