| 2024 |
| 04/25 | 97 | 99 | 96 | 99 | +1.02% | 263,200 | 28億6423万 | -1% |
| 04/24 | 98 | 98 | 96 | 98 | +1.03% | 284,700 | 28億3530万 | -2% |
| 04/24 | （空売り報告）Barclays Capital Securities Ltd 222,442株（0.76%）-0.06% |
| 04/23 | （IR情報）12:00 役員人事に関するお知らせ |
| 04/23 | （IR情報）12:00 剰余金の配当に関するお知らせ |
| 04/23 | 97 | 98 | 97 | 97 | 0% | 239,300 | 28億637万 | -3% |
| 04/22 | 97 | 98 | 95 | 97 | +1.04% | 369,500 | 28億637万 | -3% |
| 04/22 | （空売り報告）Nomura International plc 123,500株（0.42%）-0.1%義務消失 |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,048株（0.59%）+0.01% |
| 04/19 | （5%ルール）楽天証券（5.86%） |
| 04/19 | 99 | 99 | 96 | 96 | -3.03% | 543,600 | 27億7744万 | -4% |
| 04/19 | （空売り報告）Nomura International plc 152,000株（0.52%）再IN |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 169,148株（0.58%）+0.07% |
| 04/18 | 98 | 100 | 98 | 99 | +1.02% | 334,000 | 28億6423万 | -1% |
| 04/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 147,748株（0.51%）再IN |
| 04/17 | 98 | 100 | 98 | 98 | -1.01% | 351,700 | 28億3530万 | -2% |
| 04/16 | 99 | 100 | 98 | 99 | -1% | 439,500 | 28億6423万 | -1% |
| 04/16 | （空売り報告）Barclays Capital Securities Ltd 237,542株（0.82%）+0.08% |
| 04/15 | 99 | 101 | 99 | 100 | +1.01% | 411,600 | 28億9317万 | 0% |
| 04/12 | 101 | 101 | 99 | 99 | -1.98% | 334,800 | 28億6423万 | -1% |
| 04/12 | （空売り報告）Barclays Capital Securities Ltd 215,542株（0.74%）+0.05% |
| 04/11 | 101 | 101 | 99 | 101 | +1% | 358,800 | 29億2210万 | +1% |
| 04/11 | （空売り報告）Barclays Capital Securities Ltd 201,842株（0.69%）-0.04% |
| 04/10 | 100 | 101 | 99 | 100 | 0% | 351,400 | 28億9317万 | 0% |
| 04/09 | 99 | 100 | 98 | 100 | +2.04% | 234,400 | 28億9317万 | 0% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 136,648株（0.47%）-0.03%義務消失 |
| 04/08 | 99 | 100 | 98 | 98 | -2% | 478,000 | 28億3530万 | -2% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 146,348株（0.5%）再IN |
| 04/08 | （空売り報告）Barclays Capital Securities Ltd 212,542株（0.73%）+0.11% |
| 04/05 | 99 | 100 | 99 | 100 | +1.01% | 374,400 | 28億9317万 | 0% |
| 04/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,548株（0.48%）-0.03%義務消失 |
| 04/04 | 99 | 100 | 99 | 99 | 0% | 144,700 | 28億6423万 | -1% |
| 04/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 149,948株（0.51%）-0.01% |
| 04/03 | （5%ルール）楽天証券（0.16%） |
| 04/03 | 99 | 101 | 99 | 99 | -1% | 354,500 | 28億6423万 | -1% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,748株（0.52%）再IN |
| 04/02 | 101 | 102 | 100 | 100 | -1.96% | 247,600 | 28億9317万 | 0% |
| 04/01 | 103 | 103 | 101 | 102 | +0.99% | 202,200 | 29億5103万 | +2% |
| 04/01 | （空売り報告）Barclays Capital Securities Ltd 180,642株（0.62%）+0.03% |
| 03/29 | 100 | 103 | 100 | 101 | +1% | 190,800 | 29億2210万 | +1% |
| 03/28 | 102 | 102 | 100 | 100 | -3.85% | 244,800 | 28億9317万 | 0% |
| 03/27 | 103 | 104 | 102 | 104 | +0.97% | 266,000 | 30億889万 | +4% |
| 03/27 | （空売り報告）Barclays Capital Securities Ltd 171,442株（0.59%）-0.01% |
| 03/26 | 102 | 103 | 102 | 103 | +0.98% | 152,200 | 29億7996万 | +3% |
| 03/25 | 102 | 104 | 102 | 102 | 0% | 286,600 | 29億5103万 | +3.03% |
| 03/22 | 101 | 102 | 100 | 102 | +2% | 234,200 | 29億5103万 | +3.03% |
| 03/22 | （空売り報告）Barclays Capital Securities Ltd 176,142株（0.6%）+0.01% |
| 03/21 | 100 | 102 | 100 | 100 | 0% | 311,200 | 28億9317万 | +1.01% |
| 03/21 | （空売り報告）Barclays Capital Securities Ltd 173,242株（0.59%）-0.01% |
| 03/19 | （5%ルール）楽天証券（5.88%） |
| 03/19 | 99 | 100 | 98 | 100 | +1.01% | 176,700 | 28億9317万 | +2.04% |
| 03/18 | 100 | 100 | 98 | 99 | 0% | 216,700 | 28億6423万 | +1.02% |
| 03/15 | 100 | 101 | 99 | 99 | -1% | 232,700 | 28億6423万 | +1.02% |
| 03/15 | （空売り報告）Barclays Capital Securities Ltd 174,442株（0.6%）+0.06% |
| 03/14 | 98 | 100 | 98 | 100 | +2.04% | 211,000 | 28億9317万 | +2.04% |
| 03/13 | 101 | 101 | 98 | 98 | -2.97% | 273,400 | 28億3530万 | 0% |
| 03/12 | 99 | 101 | 99 | 101 | +1% | 198,100 | 29億2210万 | +3.06% |
| 03/11 | 102 | 102 | 99 | 100 | -0.99% | 353,000 | 28億9317万 | +2.04% |
| 03/11 | （空売り報告）Barclays Capital Securities Ltd 157,642株（0.54%）-0.08% |
| 03/08 | （IR情報）12:00 シンジケートローン契約締結および資金の借入に関するお知らせ |
| 03/08 | 101 | 106 | 100 | 101 | 0% | 519,400 | 29億2210万 | +3.06% |
| 03/08 | （空売り報告）Barclays Capital Securities Ltd 179,542株（0.62%）-0.11% |
| 03/07 | 101 | 102 | 100 | 101 | 0% | 251,100 | 29億2210万 | +3.06% |
| 03/06 | 99 | 101 | 98 | 101 | +2.02% | 204,600 | 29億2210万 | +3.06% |
| 03/06 | （空売り報告）JPM Securities Japan Co Ltd. 125,130株（0.43%）-0.14%義務消失 |
| 03/06 | （空売り報告）Barclays Capital Securities Ltd 212,442株（0.73%）+0.05% |
| 03/05 | 98 | 100 | 98 | 99 | +1.02% | 153,100 | 28億6423万 | +2.06% |
| 03/04 | 100 | 100 | 98 | 98 | 0% | 131,600 | 28億3530万 | +1.03% |
| 03/01 | 99 | 100 | 98 | 98 | -1.01% | 175,500 | 28億3530万 | +1.03% |
| 03/01 | （空売り報告）JPM Securities Japan Co Ltd. 167,730株（0.57%）-0.06% |
| 03/01 | （空売り報告）モルガン・スタンレーMUFG証券 174,212株（0.6%）+0.01% |
| 02/29 | 98 | 101 | 97 | 99 | +1.02% | 291,400 | 28億6423万 | +2.06% |
| 02/29 | （空売り報告）JPM Securities Japan Co Ltd. 182,428株（0.63%）+0.05% |
| 02/28 | 98 | 100 | 98 | 98 | -1.01% | 171,500 | 28億3530万 | +1.03% |
| 02/28 | （空売り報告）モルガン・スタンレーMUFG証券 173,412株（0.59%）-0.03% |
| 02/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,548株（0.49%）-0.04%義務消失 |
| 02/27 | 100 | 100 | 98 | 99 | 0% | 220,300 | 28億6423万 | +2.06% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,948株（0.53%）-0.04% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 196,742株（0.68%）-0.03% |
| 02/26 | 101 | 101 | 99 | 99 | -1% | 276,400 | 28億6423万 | +2.06% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 165,448株（0.57%）-0.02% |
| 02/22 | 97 | 100 | 97 | 100 | +3.09% | 406,900 | 28億9317万 | +3.09% |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,548株（0.59%）-0.05% |
| 02/21 | 97 | 98 | 97 | 97 | -2.02% | 173,800 | 28億637万 | 0% |
| 02/21 | （空売り報告）UBS AG 203,700株（0.7%）+0.02% |
| 02/20 | 95 | 99 | 95 | 99 | +4.21% | 279,700 | 28億6423万 | +2.06% |
| 02/20 | （空売り報告）JPM Securities Japan Co Ltd. 168,630株（0.58%）-0.04% |
| 02/19 | 95 | 96 | 94 | 95 | +1.06% | 163,700 | 27億4851万 | -2.06% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 187,248株（0.64%）+0.01% |
| 02/16 | 94 | 96 | 94 | 94 | 0% | 165,300 | 27億1958万 | -3.09% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 180,212株（0.62%）+0.11% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 182,948株（0.63%）+0.02% |
| 02/15 | 95 | 96 | 94 | 94 | -1.05% | 237,600 | 27億1958万 | -4.08% |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 177,148株（0.61%）-0.04% |
| 02/15 | （空売り報告）Barclays Capital Securities Ltd 208,042株（0.71%）+0.03% |
| 02/14 | （IR情報）12:00 金融費用(為替差損)の計上に関するお知らせ |
| 02/14 | （IR情報）12:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/14 | 96 | 97 | 95 | 95 | -1.04% | 414,000 | 27億4851万 | -3.06% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 190,148株（0.65%）+0.06% |
| 02/13 | 97 | 104 | 96 | 96 | -1.03% | 614,000 | 27億7744万 | -2.04% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 149,912株（0.51%）再IN |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 170,948株（0.59%）+0.01% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 197,342株（0.68%）-0.02% |
| 02/09 | 97 | 98 | 97 | 97 | 0% | 140,100 | 28億637万 | -1.02% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 167,848株（0.58%）+0.02% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 202,542株（0.7%）+0.05% |
| 02/08 | 98 | 99 | 97 | 97 | -2.02% | 150,700 | 28億637万 | -1.02% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 163,348株（0.56%）+0.01% |
| 02/07 | 99 | 100 | 98 | 99 | 0% | 172,700 | 28億6423万 | +1.02% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 160,248株（0.55%）+0.01% |
| 02/06 | 99 | 100 | 98 | 99 | 0% | 153,500 | 28億6423万 | +1.02% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,248株（0.54%）-0.01% |
| 02/05 | 96 | 99 | 96 | 99 | +3.13% | 219,200 | 28億6423万 | +2.06% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 161,448株（0.55%）+0.02% |
| 02/02 | 96 | 97 | 96 | 96 | 0% | 172,300 | 27億7744万 | -1.03% |
| 02/02 | （空売り報告）JPM Securities Japan Co Ltd. 180,130株（0.62%）再IN |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,348株（0.53%）+0.03% |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 188,942株（0.65%）-0.12% |
| 02/01 | 97 | 98 | 96 | 96 | -1.03% | 180,800 | 27億7744万 | -1.03% |
| 02/01 | （空売り報告）JPM Securities Japan Co Ltd. 143,930株（0.49%）-0.13%義務消失 |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 146,348株（0.5%）再IN |
| 02/01 | （空売り報告）Barclays Capital Securities Ltd 223,542株（0.77%）+0.18% |
| 01/31 | 98 | 98 | 96 | 97 | 0% | 185,800 | 28億637万 | 0% |
| 01/30 | 98 | 99 | 97 | 97 | -1.02% | 391,600 | 28億637万 | 0% |
| 01/30 | （空売り報告）JPM Securities Japan Co Ltd. 181,330株（0.62%）+0.07% |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 172,442株（0.59%）-0.07% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 134,002株（0.46%）-0.04%義務消失 |
| 01/29 | 98 | 99 | 97 | 98 | +1.03% | 156,700 | 28億3530万 | +1.03% |
| 01/29 | （空売り報告）JPM Securities Japan Co Ltd. 160,330株（0.55%）再IN |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 145,502株（0.5%）再IN |
| 01/26 | 98 | 99 | 97 | 97 | -1.02% | 174,600 | 28億637万 | 0% |
| 01/25 | 100 | 100 | 98 | 98 | 0% | 223,700 | 28億3530万 | +1.03% |
| 01/25 | （空売り報告）UBS AG 196,800株（0.68%）-0.04% |
| 01/24 | 99 | 99 | 98 | 98 | 0% | 117,500 | 28億3530万 | +2.08% |
| 01/23 | 100 | 100 | 98 | 98 | -1.01% | 228,300 | 28億3530万 | +2.08% |
| 01/23 | （空売り報告）UBS AG 211,100株（0.72%）再IN |
| 01/23 | （空売り報告）モルガン・スタンレーMUFG証券 114,912株（0.39%）-0.41%義務消失 |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 133,802株（0.46%）-0.14%義務消失 |
| 01/22 | 100 | 100 | 98 | 99 | +1.02% | 222,400 | 28億6423万 | +3.13% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 193,342株（0.66%）-0.05% |
| 01/19 | 98 | 100 | 98 | 98 | 0% | 154,000 | 28億3530万 | +2.08% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 175,102株（0.6%）+0.1% |
| 01/18 | 99 | 99 | 98 | 98 | -1.01% | 124,900 | 28億3530万 | +2.08% |
| 01/17 | 100 | 101 | 99 | 99 | 0% | 254,800 | 28億6423万 | +3.13% |
| 01/16 | 99 | 100 | 98 | 99 | +1.02% | 287,300 | 28億6423万 | +3.13% |
| 01/15 | 99 | 99 | 97 | 98 | -1.01% | 190,600 | 28億3530万 | +2.08% |
| 01/12 | 99 | 100 | 97 | 99 | +1.02% | 345,600 | 28億6423万 | +2.06% |
| 01/12 | （空売り報告）モルガン・スタンレーMUFG証券 233,512株（0.8%）+0.09% |
| 01/12 | （空売り報告）Barclays Capital Securities Ltd 206,042株（0.71%）+0.02% |
| 01/11 | 100 | 100 | 98 | 98 | -1.01% | 280,900 | 28億3530万 | +1.03% |
| 01/11 | （空売り報告）Barclays Capital Securities Ltd 201,142株（0.69%）-0.01% |
| 01/10 | 100 | 102 | 99 | 99 | -2.94% | 610,900 | 28億6423万 | +2.06% |
| 01/10 | （空売り報告）Barclays Capital Securities Ltd 205,342株（0.7%）+0.03% |
| 01/09 | 99 | 102 | 98 | 102 | +5.15% | 624,700 | 29億5103万 | +5.15% |
| 01/05 | （5%ルール）楽天証券（4.96%） |
| 01/05 | 94 | 98 | 94 | 97 | +3.19% | 431,100 | 28億637万 | 0% |
| 01/04 | 94 | 94 | 92 | 94 | +1.08% | 412,100 | 27億1958万 | -3.09% |
| 2023 |
| 12/29 | 96 | 96 | 92 | 93 | -2.11% | 692,200 | 26億9064万 | -5.1% |
| 12/29 | （空売り報告）モルガン・スタンレーMUFG証券 206,412株（0.71%）+0.09% |
| 12/29 | （空売り報告）Barclays Capital Securities Ltd 194,442株（0.67%）-0.12% |
| 12/28 | 92 | 96 | 91 | 95 | +4.4% | 269,600 | 27億4851万 | -3.06% |
| 12/27 | 94 | 98 | 91 | 91 | +1.11% | 780,200 | 26億3278万 | -7.14% |
| 12/27 | （空売り報告）Barclays Capital Securities Ltd 228,642株（0.79%）-0.1% |
| 12/26 | 91 | 93 | 89 | 90 | -1.1% | 694,000 | 26億385万 | -9.09% |
| 12/25 | 95 | 96 | 89 | 91 | -4.21% | 634,800 | 26億3278万 | -8.08% |
| 12/22 | （IR情報）12:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 12/22 | 96 | 96 | 95 | 95 | -2.06% | 406,200 | 27億4851万 | -5% |
| 12/21 | 97 | 98 | 95 | 97 | -1.02% | 539,000 | 28億637万 | -3% |
| 12/20 | 95 | 98 | 95 | 98 | +2.08% | 650,000 | 28億3530万 | -2% |
| 12/19 | 95 | 96 | 94 | 96 | +1.05% | 615,800 | 27億7744万 | -4% |
| 12/18 | （5%ルール）楽天証券（6.27%） |
| 12/18 | 96 | 97 | 95 | 95 | 0% | 649,800 | 27億4851万 | -5.94% |
| 12/15 | 97 | 97 | 95 | 95 | -2.06% | 284,000 | 27億4851万 | -5.94% |
| 12/14 | 98 | 98 | 97 | 97 | 0% | 123,300 | 28億637万 | -3.96% |
| 12/13 | 99 | 99 | 97 | 97 | -1.02% | 182,600 | 28億637万 | -3.96% |
| 12/12 | 98 | 99 | 98 | 98 | 0% | 182,100 | 28億3530万 | -2.97% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 144,849株（0.5%）再IN |
| 12/11 | 100 | 100 | 98 | 98 | -1.01% | 264,400 | 28億3530万 | -3.92% |
| 12/08 | 99 | 101 | 99 | 99 | -1% | 200,500 | 28億6423万 | -2.94% |
| 12/07 | 100 | 101 | 99 | 100 | 0% | 218,900 | 28億9317万 | -1.96% |
| 12/06 | 100 | 101 | 100 | 100 | 0% | 602,100 | 28億9317万 | -1.96% |
| 12/05 | 101 | 102 | 99 | 100 | -1.96% | 290,100 | 28億9317万 | -1.96% |
| 12/05 | （空売り報告）モルガン・スタンレーMUFG証券 179,512株（0.62%）+0.03% |
| 12/04 | 101 | 103 | 101 | 102 | 0% | 229,300 | 29億5103万 | 0% |
| 12/01 | 101 | 102 | 100 | 102 | 0% | 236,800 | 29億5103万 | 0% |
| 11/30 | 102 | 103 | 101 | 102 | 0% | 443,600 | 29億5103万 | -0.97% |
| 11/29 | 103 | 103 | 102 | 102 | -0.97% | 104,500 | 29億5103万 | -0.97% |
