6803 ティアック

6803
2020/02/28
時価
44億円
PER 予
22.04倍
2010年以降
赤字-357.47倍
(2010-2019年)
PBR
4.87倍
2010年以降
赤字-33.29倍
(2010-2019年)
配当 予
0%
ROE 予
22.1%
ROA 予
1.99%
資料
Link
CSV,JSON

PBR

2010年3月31日
2.24倍
2011年3月31日
2.88倍
2012年3月30日
2.75倍
2013年3月29日
4.01倍
2014年3月31日
6.94倍
2015年3月31日
8.35倍
2016年3月31日
16.01倍
2017年3月31日
21.19倍
2018年3月30日
15.37倍
2019年3月29日
4.88倍

2019/09/30~2020/02/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/28157159153153-6.13%87,40044億2655万-19.47%22.044.87
02/27170170162163-4.12%77,40047億1586万-15.54%23.485.19
02/261691701671700%33,80049億1839万-12.82%24.495.41
02/25168170160170-5.56%172,60049億1839万-13.27%24.495.41
02/21181182180180-1.1%10,20052億770万-9.09%25.935.73
02/20180184180182+1.68%14,90052億6557万-9%26.225.79
02/19177182177179+0.56%13,70051億7877万-10.95%25.785.7
02/18179179177178-1.66%44,70051億4984万-11.88%25.645.67
02/17188188178181-4.23%66,00052億3664万-11.27%26.075.76
02/14188190188189-1.05%13,00054億6809万-7.8%27.236.02
02/13192193187191-1.04%42,70055億2595万-7.28%27.516.08
02/12194195192193-0.52%28,90055億8382万-6.76%27.86.14
02/10195196193194-2.51%34,80056億1275万-6.73%27.956.18
02/07204204199199-1.49%19,90057億5741万-4.78%28.676.33
02/06200205197202+1%58,80058億4420万-3.35%29.16.43
02/05194203194200+3.63%30,50057億8634万-4.76%28.816.37
02/04189195189193+1.05%31,00055億8382万-8.1%27.86.14
02/03193193188191-4.02%45,70055億2595万-9.48%27.516.08
01/31196201196199+0.51%16,00057億5741万-6.13%28.676.33
01/30206207195198-4.81%73,70057億2847万-6.6%28.526.3
01/29209209206208+0.48%10,50060億1779万-2.35%29.966.62
01/28208208204207-0.48%37,90059億8886万-3.27%29.826.59
01/27210210208208-1.89%34,60060億1779万-2.8%29.966.62
01/24211212210212-0.47%15,70061億3352万-1.4%30.546.75
01/23217217211213-1.39%41,20061億6245万-0.93%30.686.78
01/22216217214216+0.93%25,90062億4925万0%31.116.88
01/21215216213214-0.47%15,70061億9138万-0.93%30.836.81
01/202172172152150%7,30062億2031万-0.92%30.976.84
01/17214216212215+0.47%19,30062億2031万-0.92%30.976.84
01/16216218214214-0.47%22,40061億9138万-1.83%30.836.81
01/15216217214215-0.46%15,60062億2031万-1.83%30.976.84
01/14217219212216-0.92%45,50062億4925万-1.37%31.116.88
01/10218218214218+1.4%19,30063億711万-0.91%31.46.94
01/09210216210215+1.9%26,30062億2031万-2.71%30.976.84
01/08214214205211-1.4%63,30061億459万-4.52%30.396.72
01/072152152132140%24,70061億9138万-3.6%30.836.81
01/062112182042140%87,10061億9138万-4.46%30.836.81
2019
12/30216216213214+0.47%35,20061億9138万-4.89%30.836.81
12/27213214211213+1.43%31,30061億6245万-6.17%30.686.78
12/26206214204210+1.94%75,40060億7565万-7.49%30.256.69
12/25209210206206-1.9%48,30059億5993万-9.65%29.676.56
12/24213213210210-1.41%26,90060億7565万-7.89%30.256.69
12/23214216213213-1.39%45,50061億6245万-6.99%30.686.78
12/20216218215216-1.82%44,00062億4925万-5.26%31.116.88
12/19219220217220-0.45%37,60063億6497万-3.51%31.697
12/182222232182210%63,30063億9390万-3.07%31.837.04
12/17225225221221-0.45%46,70063億9390万-3.07%31.837.04
12/16224225222222-0.89%24,20064億2284万-2.63%31.987.07
12/13228228222224-1.32%61,00064億8070万-1.32%32.277.13
12/12229229226227-0.44%8,90065億6749万+0.44%32.77.23
12/11227232226228+0.88%37,40065億9643万+1.33%32.847.26
12/102232312222260%69,40065億3856万+0.89%32.557.19
12/09233235222226-2.16%76,50065億3856万+1.35%32.557.19
12/06235235229231-1.28%41,50066億8322万+4.05%33.287.35
12/05236240234234-1.27%50,30067億7002万+6.36%33.717.45
12/04228238228237+1.72%85,90068億5681万+8.22%34.147.54
12/03227233227233+0.87%61,60067億4108万+7.37%33.567.42
12/02227233223231+0.43%143,30066億8322万+6.94%33.287.35
11/29243243230230-3.36%120,30066億5429万+6.98%33.137.32
11/28252252236238-4.8%204,80068億8574万+11.74%34.287.58
11/27251257247250-1.19%149,90072億3292万+17.92%36.017.96
11/26246255243253+2.85%330,00073億1972万+20.48%36.448.05
11/25237257231246+8.85%823,40071億1720万+18.84%35.447.83
11/22219226219226+3.2%61,30065億3856万+9.71%32.557.19
11/21226226217219-1.79%59,80063億3604万+6.83%31.556.97
11/20218230212223+2.29%236,40064億5177万+9.31%32.127.1
11/19211219208218+4.81%88,40063億711万+7.39%31.46.94
11/18213213208208-2.35%30,40060億1779万+2.97%29.966.62
11/15211213210213+0.47%47,10061億6245万+5.45%30.686.78
11/142102132072120%74,40061億3352万+5.47%30.546.75
11/13216227212212-4.5%231,30061億3352万+5.47%30.546.75
11/12210232210222+8.29%1,105,40064億2284万+11%31.987.07
11/11201205201205+2.5%109,30059億3100万+3.02%29.536.53
11/082002001982000%36,00057億8634万+1.01%28.816.37
11/072002011992000%37,40057億8634万+1.01%28.816.37
11/062002001982000%25,00057億8634万+1.01%28.816.37
11/05197200197200+1.01%34,00057億8634万+1.01%28.816.37
11/01200200198198-1%48,90057億2847万+0.51%28.526.3
10/311982001982000%27,70057億8634万+1.52%28.816.37
10/30200200199200+0.5%14,60057億8634万+1.52%28.816.37
10/291992001981990%33,10057億5741万+1.02%28.676.33
10/28199199198199+1.02%15,20057億5741万+1.53%28.676.33
10/251991991971970%12,90056億9954万+0.51%28.386.27
10/24198198196197-0.51%18,40056億9954万+0.51%28.386.27
10/23197198196198+0.51%15,80057億2847万+1.02%28.526.3
10/21198199194197-0.51%47,40056億9954万+1.03%28.386.27
10/18199200198198-0.5%17,10057億2847万+1.54%28.526.3
10/17200201198199-0.5%27,40057億5741万+2.05%28.676.33
10/162002001982000%18,80057億8634万+3.09%28.816.37
10/15200200198200+0.5%34,90057億8634万+3.09%28.816.37
10/11200200198199-0.5%11,90057億5741万+2.58%28.676.33
10/101992001982000%14,00057億8634万+3.63%28.816.37
10/09200200197200+1.01%31,50057億8634万+4.17%28.816.37
10/08197198195198+1.02%24,30057億2847万+3.13%28.526.3
10/07198199193196-1.01%51,50056億7061万+2.08%28.236.24
10/04193198193198+2.06%37,10057億2847万+3.66%28.526.3
10/031911941911940%28,00056億1275万+1.57%27.956.18
10/021941951921940%16,70056億1275万+1.57%27.956.18
10/011911941911940%16,20056億1275万+2.11%27.956.18
09/30191195191194+0.52%13,60056億1275万+2.11%27.956.43

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
790
79
6/9
270
27
11/17
2,715,000
27,150,000
6/9
357.47122.173.941.35--2.24倍
3/31
2011年
3月期
570
57
4/13
220
22
3/15
681,700
6,817,000
4/13
赤字赤字4.311.66164億9106万63億6497万2.88倍
3/31
2012年
3月期
450
45
1/23
240
24
11/25

24
11/24
1,988,200
19,882,000
1/19
146.177.923.431.83130億1927万69億4361万2.75倍
3/30
2013年
3月期
820
82
1/24
240
24
10/15

24
10/12

他9件
12,940,900
129,409,000
1/23
赤字赤字5.671.66237億2400万69億4361万4.01倍
3/29
2014年
3月期
1,240
124
1/7

124
1/6
450
45
6/7
10,769,000
107,690,000
12/27
赤字赤字-27.54-10358億7532万130億1927万6.94倍
3/31
2015年
3月期
780
78
6/12

78
6/11
510
51
10/17

51
10/16

他2件
1,428,000
14,280,000
9/9
赤字赤字-15.26-9.98225億6673万147億5517万8.35倍
3/31
2016年
3月期
600
60
12/8

60
4/17

他2件
380
38
10/2

38
10/1

他2件
2,111,500
21,115,000
12/8
赤字赤字22.8714.48173億5902万109億9405万16.01倍
3/31
2017年
3月期
660
66
12/28

66
12/26
300
30
6/28
6,544,200
65,442,000
12/26
赤字赤字33.315.14190億9493万86億7951万21.19倍
3/31
2018年
3月期
550
55
7/27
390
39
4/17

39
4/14

他6件
11,113,600
111,136,000
11/21
63.6645.1419.2113.62159億1244万112億8336万15.37倍
3/30
2019年
3月期
263
12/3
168
12/25
1,118,700
1/11
148.5994.926.624.2376億904万48億6052万4.88倍
3/29
最新153
2020/2/28
87,40022.04
予想
4.87
実績
44億2655万-