PBR
- 2010年3月31日
- 1.35倍
- 2011年3月31日
- 1.31倍
- 2012年3月30日
- 1.23倍
- 2013年3月29日
- 2.06倍
- 2014年3月31日
- 6.94倍
- 2015年3月31日
- 8.35倍
- 2016年3月31日
- 16.01倍
- 2017年3月31日
- 21.19倍
- 2018年3月30日
- 15.37倍
- 2019年3月29日
- 4.88倍
- 2020年3月31日
- 3.18倍
- 2021年3月31日
- 2.34倍
- 2022年3月31日
- 1.38倍
- 2023年3月31日
- 1.06倍
- 2024年3月29日
- 0.81倍
- 2025年3月31日
- 0.63倍
2025/10/07～2026/03/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 121 | 126 | 117 | 124 | +1.64% | 662,200 | 35億8753万 | +4.2% | 8.93 | 0.94 |
| 03/05 | 117 | 125 | 117 | 122 | +8.93% | 850,200 | 35億2966万 | +3.39% | 8.78 | 0.92 |
| 03/04 | 119 | 121 | 112 | 112 | -8.2% | 953,100 | 32億4035万 | -4.27% | 8.06 | 0.85 |
| 03/03 | 129 | 130 | 121 | 122 | -5.43% | 893,400 | 35億2966万 | +5.17% | 8.78 | 0.92 |
| 03/02 | 129 | 131 | 124 | 129 | -3.73% | 1,352,500 | 37億3219万 | +12.17% | 9.29 | 0.97 |
| 02/27 | 134 | 137 | 131 | 134 | 0% | 752,800 | 38億7684万 | +17.54% | 9.65 | 1.01 |
| 02/26 | 136 | 139 | 133 | 134 | 0% | 1,399,800 | 38億7684万 | +18.58% | 9.65 | 1.01 |
| 02/25 | 130 | 136 | 130 | 134 | +4.69% | 1,252,300 | 38億7684万 | +20.72% | 9.65 | 1.01 |
| 02/24 | 125 | 128 | 122 | 128 | +4.92% | 702,900 | 37億325万 | +16.36% | 9.22 | 0.97 |
| 02/20 | 123 | 125 | 118 | 122 | -1.61% | 785,100 | 35億2966万 | +11.93% | 8.78 | 0.92 |
| 02/19 | 128 | 129 | 123 | 124 | -0.8% | 761,700 | 35億8753万 | +14.81% | 8.93 | 0.94 |
| 02/18 | 129 | 132 | 123 | 125 | -2.34% | 1,454,800 | 36億1646万 | +16.82% | 9 | 0.94 |
| 02/17 | 124 | 129 | 123 | 128 | +4.07% | 1,380,900 | 37億325万 | +20.75% | 9.22 | 0.97 |
| 02/16 | 121 | 125 | 119 | 123 | +3.36% | 1,270,300 | 35億5860万 | +17.14% | 8.86 | 0.93 |
| 02/13 | 124 | 124 | 118 | 119 | -2.46% | 1,163,300 | 34億4287万 | +14.42% | 8.57 | 0.9 |
| 02/12 | 127 | 127 | 119 | 122 | -2.4% | 1,615,800 | 35億2966万 | +18.45% | 8.78 | 0.92 |
| 02/10 | 117 | 127 | 114 | 125 | +7.76% | 3,288,100 | 36億1646万 | +22.55% | 9 | 0.94 |
| 02/09 | 112 | 117 | 108 | 116 | +4.5% | 1,602,500 | 33億5607万 | +14.85% | 8.35 | 0.88 |
| 02/06 | 118 | 119 | 110 | 111 | -5.93% | 2,771,100 | 32億1142万 | +11% | 7.99 | 0.84 |
| 02/05 | 115 | 125 | 110 | 118 | +10.28% | 7,688,100 | 34億1394万 | +19.19% | 8.5 | 0.89 |
| 02/04 | 102 | 113 | 99 | 107 | +4.9% | 2,298,200 | 30億9569万 | +9.18% | 7.7 | 0.81 |
| 02/03 | 100 | 102 | 99 | 102 | +3.03% | 469,500 | 29億5103万 | +5.15% | 7.34 | 0.77 |
| 02/02 | 98 | 101 | 97 | 99 | +2.06% | 540,100 | 28億6423万 | +2.06% | 7.13 | 0.75 |
| 01/30 | 97 | 98 | 96 | 97 | +2.11% | 478,400 | 28億637万 | 0% | 6.98 | 0.73 |
| 01/29 | 98 | 98 | 94 | 95 | -1.04% | 536,300 | 27億4851万 | -2.06% | 6.84 | 0.72 |
| 01/28 | 99 | 99 | 96 | 96 | -2.04% | 512,500 | 27億7744万 | -1.03% | 6.91 | 0.72 |
| 01/27 | 100 | 100 | 98 | 98 | -2% | 389,900 | 28億3530万 | +2.08% | 7.06 | 0.74 |
| 01/26 | 100 | 101 | 98 | 100 | 0% | 449,900 | 28億9317万 | +4.17% | 7.2 | 0.76 |
| 01/23 | 98 | 100 | 98 | 100 | +2.04% | 354,900 | 28億9317万 | +4.17% | 7.2 | 0.76 |
| 01/22 | 99 | 100 | 97 | 98 | 0% | 529,700 | 28億3530万 | +2.08% | 7.06 | 0.74 |
| 01/21 | 98 | 100 | 98 | 98 | -2% | 516,200 | 28億3530万 | +2.08% | 7.06 | 0.74 |
| 01/20 | 103 | 104 | 99 | 100 | -2.91% | 711,000 | 28億9317万 | +4.17% | 7.2 | 0.76 |
| 01/19 | 102 | 105 | 101 | 103 | +0.98% | 468,000 | 29億7996万 | +7.29% | 7.42 | 0.78 |
| 01/16 | 105 | 105 | 101 | 102 | -2.86% | 501,100 | 29億5103万 | +6.25% | 7.34 | 0.77 |
| 01/15 | 101 | 105 | 99 | 105 | +6.06% | 1,177,000 | 30億3782万 | +9.38% | 7.56 | 0.79 |
| 01/14 | 96 | 100 | 95 | 99 | +4.21% | 733,300 | 28億6423万 | +3.13% | 7.13 | 0.75 |
| 01/13 | 98 | 98 | 94 | 95 | -2.06% | 495,800 | 27億4851万 | -1.04% | 6.84 | 0.72 |
| 01/09 | 97 | 98 | 96 | 97 | 0% | 442,300 | 28億637万 | +1.04% | 6.98 | 0.73 |
| 01/08 | 95 | 98 | 95 | 97 | +2.11% | 994,700 | 28億637万 | +1.04% | 6.98 | 0.73 |
| 01/07 | 95 | 95 | 94 | 95 | +1.06% | 270,800 | 27億4851万 | -2.06% | 6.84 | 0.72 |
| 01/06 | 94 | 95 | 93 | 94 | +1.08% | 306,900 | 27億1958万 | -3.09% | 6.77 | 0.71 |
| 01/05 | 93 | 94 | 93 | 93 | +1.09% | 270,300 | 26億9064万 | -4.12% | 6.7 | 0.7 |
| 2025 | ||||||||||
| 12/30 | 92 | 94 | 92 | 92 | -1.08% | 283,800 | 26億6171万 | -5.15% | 6.62 | 0.69 |
| 12/29 | 93 | 94 | 92 | 93 | +1.09% | 286,100 | 26億9064万 | -5.1% | 6.7 | 0.7 |
| 12/26 | 95 | 95 | 92 | 92 | -2.13% | 491,100 | 26億6171万 | -6.12% | 6.62 | 0.69 |
| 12/25 | 93 | 95 | 93 | 94 | +1.08% | 390,200 | 27億1958万 | -4.08% | 6.77 | 0.71 |
| 12/24 | 94 | 94 | 93 | 93 | 0% | 358,500 | 26億9064万 | -5.1% | 6.7 | 0.7 |
| 12/23 | 93 | 95 | 92 | 93 | 0% | 439,300 | 26億9064万 | -5.1% | 6.7 | 0.7 |
| 12/22 | 94 | 94 | 92 | 93 | 0% | 1,262,300 | 26億9064万 | -6.06% | 6.7 | 0.7 |
| 12/19 | 95 | 95 | 90 | 93 | -2.11% | 966,000 | 26億9064万 | -6.06% | 6.7 | 0.7 |
| 12/18 | 96 | 97 | 95 | 95 | -2.06% | 750,800 | 27億4851万 | -5% | 6.84 | 0.72 |
| 12/17 | 98 | 98 | 97 | 97 | -1.02% | 400,200 | 28億637万 | -3% | 6.98 | 0.73 |
| 12/16 | 101 | 101 | 98 | 98 | -2.97% | 420,700 | 28億3530万 | -2% | 7.06 | 0.74 |
| 12/15 | 99 | 101 | 98 | 101 | +3.06% | 1,016,200 | 29億2210万 | 0% | 7.27 | 0.76 |
| 12/12 | 98 | 99 | 97 | 98 | +1.03% | 1,271,400 | 28億3530万 | -2% | 7.06 | 0.74 |
| 12/11 | 100 | 101 | 97 | 97 | -3% | 649,400 | 28億637万 | -3% | 6.98 | 0.73 |
| 12/10 | 102 | 102 | 99 | 100 | -1.96% | 433,500 | 28億9317万 | 0% | 7.2 | 0.76 |
| 12/09 | 100 | 102 | 100 | 102 | +2% | 403,700 | 29億5103万 | +2% | 7.34 | 0.77 |
| 12/08 | 99 | 100 | 98 | 100 | 0% | 848,100 | 28億9317万 | 0% | 7.2 | 0.76 |
| 12/05 | 101 | 101 | 99 | 100 | 0% | 575,300 | 28億9317万 | 0% | 7.2 | 0.76 |
| 12/04 | 98 | 102 | 98 | 100 | +2.04% | 579,200 | 28億9317万 | 0% | 7.2 | 0.76 |
| 12/03 | 99 | 100 | 97 | 98 | -2% | 1,012,200 | 28億3530万 | -2% | 7.06 | 0.74 |
| 12/02 | 104 | 104 | 100 | 100 | -3.85% | 649,800 | 28億9317万 | 0% | 7.2 | 0.76 |
| 12/01 | 106 | 107 | 101 | 104 | -3.7% | 1,391,800 | 30億889万 | +4% | 7.49 | 0.79 |
| 11/28 | 100 | 112 | 99 | 108 | +9.09% | 2,175,000 | 31億2462万 | +9.09% | 7.78 | 0.82 |
| 11/27 | 96 | 99 | 96 | 99 | +4.21% | 530,600 | 28億6423万 | 0% | 7.13 | 0.75 |
| 11/26 | 98 | 98 | 95 | 95 | -2.06% | 1,235,500 | 27億4851万 | -4.04% | 6.84 | 0.72 |
| 11/25 | 99 | 99 | 96 | 97 | 0% | 464,600 | 28億637万 | -2.02% | 6.98 | 0.73 |
| 11/21 | 98 | 98 | 96 | 97 | 0% | 485,300 | 28億637万 | -2.02% | 6.98 | 0.73 |
| 11/20 | 99 | 99 | 96 | 97 | -2.02% | 581,000 | 28億637万 | -2.02% | 6.98 | 0.73 |
| 11/19 | 99 | 102 | 99 | 99 | +1.02% | 445,200 | 28億6423万 | 0% | 7.13 | 0.75 |
| 11/18 | 105 | 105 | 98 | 98 | -5.77% | 622,000 | 28億3530万 | -1.01% | 7.06 | 0.74 |
| 11/17 | 104 | 106 | 102 | 104 | 0% | 588,800 | 30億889万 | +5.05% | 7.49 | 0.79 |
| 11/14 | 106 | 108 | 102 | 104 | -1.89% | 663,400 | 30億889万 | +6.12% | 7.49 | 0.79 |
| 11/13 | 107 | 110 | 106 | 106 | -0.93% | 794,400 | 30億6676万 | +8.16% | 7.63 | 0.8 |
| 11/12 | 104 | 108 | 103 | 107 | +3.88% | 1,268,000 | 30億9569万 | +9.18% | 7.7 | 0.81 |
| 11/11 | 105 | 105 | 102 | 103 | +0.98% | 1,374,200 | 29億7996万 | +5.1% | 7.42 | 0.78 |
| 11/10 | 95 | 105 | 93 | 102 | +12.09% | 6,237,600 | 29億5103万 | +5.15% | 7.34 | 0.77 |
| 11/07 | 91 | 92 | 91 | 91 | -1.09% | 1,039,000 | 26億3278万 | -6.19% | 6.55 | 0.69 |
| 11/06 | 94 | 94 | 92 | 92 | -1.08% | 929,000 | 26億6171万 | -5.15% | 6.62 | 0.69 |
| 11/05 | 97 | 97 | 92 | 93 | -4.12% | 1,503,400 | 26億9064万 | -4.12% | 6.7 | 0.7 |
| 11/04 | 98 | 99 | 97 | 97 | -2.02% | 1,503,800 | 28億637万 | 0% | 6.98 | 0.73 |
| 10/31 | 98 | 100 | 97 | 99 | 0% | 753,300 | 28億6423万 | +2.06% | 7.13 | 0.75 |
| 10/30 | 99 | 100 | 97 | 99 | 0% | 1,077,600 | 28億6423万 | +2.06% | 7.13 | 0.75 |
| 10/29 | 103 | 106 | 99 | 99 | -6.6% | 1,503,800 | 28億6423万 | +2.06% | 7.13 | 0.75 |
| 10/28 | 99 | 113 | 98 | 106 | +8.16% | 5,616,500 | 30億6676万 | +9.28% | 7.63 | 0.8 |
| 10/27 | 98 | 98 | 97 | 98 | +1.03% | 1,767,900 | 28億3530万 | +1.03% | 7.06 | 0.74 |
| 10/24 | 97 | 97 | 96 | 97 | 0% | 829,100 | 28億637万 | +1.04% | 6.98 | 0.73 |
| 10/23 | 97 | 98 | 97 | 97 | -1.02% | 1,120,900 | 28億637万 | +1.04% | 6.98 | 0.73 |
| 10/22 | 96 | 98 | 96 | 98 | +1.03% | 1,263,500 | 28億3530万 | +2.08% | 7.06 | 0.74 |
| 10/21 | 97 | 98 | 96 | 97 | +1.04% | 1,627,200 | 28億637万 | +1.04% | 6.98 | 0.73 |
| 10/20 | 95 | 96 | 94 | 96 | +2.13% | 2,154,100 | 27億7744万 | 0% | 6.91 | 0.72 |
| 10/17 | 98 | 98 | 94 | 94 | -4.08% | 1,905,500 | 27億1958万 | -2.08% | 6.77 | 0.71 |
| 10/16 | 94 | 98 | 94 | 98 | +3.16% | 1,821,200 | 28億3530万 | +2.08% | 7.06 | 0.74 |
| 10/15 | 96 | 96 | 93 | 95 | +1.06% | 1,384,400 | 27億4851万 | -1.04% | 6.84 | 0.72 |
| 10/14 | 97 | 98 | 94 | 94 | -5.05% | 1,221,300 | 27億1958万 | -2.08% | 6.77 | 0.71 |
| 10/10 | 100 | 100 | 99 | 99 | -1.98% | 1,025,400 | 28億6423万 | +3.13% | 7.13 | 0.75 |
| 10/09 | 97 | 101 | 97 | 101 | +2.02% | 2,715,100 | 29億2210万 | +5.21% | 7.27 | 0.76 |
| 10/08 | 99 | 101 | 98 | 99 | 0% | 2,308,000 | 28億6423万 | +3.13% | 7.13 | 0.75 |
| 10/07 | 99 | 99 | 97 | 99 | +3.13% | 1,626,600 | 28億6423万 | +3.13% | 7.13 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 790 79 6/9 | 270 27 11/17 | 2,715,000 27,150,000 6/9 | 357.47 | 122.17 | 2.36 | 0.81 | - | - | 1.35倍 3/31 |
| 2011年 3月期 | 570 57 4/13 | 220 22 3/15 | 681,700 6,817,000 4/13 | 赤字 | 赤字 | 1.97 | 0.76 | 164億9106万 | 63億6497万 | 1.31倍 3/31 |
| 2012年 3月期 | 450 45 1/23 | 240 24 11/25 24 11/24 | 1,988,200 19,882,000 1/19 | 146.1 | 77.92 | 1.54 | 0.82 | 130億1927万 | 69億4361万 | 1.23倍 3/30 |
| 2013年 3月期 | 820 82 1/24 | 240 24 10/15 24 10/12 他9件 | 12,940,900 129,409,000 1/23 | 赤字 | 赤字 | 2.92 | 0.85 | 237億2400万 | 69億4361万 | 2.06倍 3/29 |
| 2014年 3月期 | 1,240 124 1/7 124 1/6 | 450 45 6/7 | 10,769,000 107,690,000 12/27 | 赤字 | 赤字 | 11.94 | 4.33 | 358億7532万 | 130億1927万 | 6.94倍 3/31 |
| 2015年 3月期 | 780 78 6/12 78 6/11 | 510 51 10/17 51 10/16 他2件 | 1,428,000 14,280,000 9/9 | 赤字 | 赤字 | 11.23 | 7.34 | 225億6673万 | 147億5517万 | 8.35倍 3/31 |
| 2016年 3月期 | 600 60 12/8 60 4/17 他2件 | 380 38 10/2 38 10/1 他2件 | 2,111,500 21,115,000 12/8 | 赤字 | 赤字 | 22.87 | 14.48 | 173億5902万 | 109億9405万 | 16.01倍 3/31 |
| 2017年 3月期 | 660 66 12/28 66 12/26 | 300 30 6/28 | 6,544,200 65,442,000 12/26 | 赤字 | 赤字 | 33.3 | 15.14 | 190億9493万 | 86億7951万 | 21.19倍 3/31 |
| 2018年 3月期 | 550 55 7/27 | 390 39 4/17 39 4/14 他6件 | 11,113,600 111,136,000 11/21 | 63.66 | 45.14 | 19.21 | 13.62 | 159億1244万 | 112億8336万 | 15.37倍 3/30 |
| 2019年 3月期 | 450 45 6/27 45 4/25 | 168 12/25 | 10,779,800 107,798,000 8/9 | 254.24 | 94.92 | 11.32 | 4.23 | 130億1927万 | 48億6052万 | 4.88倍 3/29 |
| 2020年 3月期 | 257 11/27 11/25 | 100 3/13 | 1,643,300 5/22 | 273.4 | 106.38 | 5.6 | 2.18 | 74億3545万 | 28億9317万 | 3.18倍 3/31 |
| 2021年 3月期 | 180 7/7 | 100 8/6 8/4 他2件 | 31,920,600 2/8 | 17.22 | 9.57 | 2.81 | 1.56 | 52億770万 | 28億9317万 | 2.34倍 3/31 |
| 2022年 3月期 | 185 1/13 | 105 3/9 | 4,496,900 1/7 | 13.59 | 7.71 | 2.16 | 1.23 | 53億5236万 | 30億3782万 | 1.38倍 3/31 |
| 2023年 3月期 | 132 6/9 6/8 | 110 9/28 9/27 他4件 | 1,406,000 11/4 | 12.46 | 10.39 | 1.22 | 1.02 | 38億1898万 | 31億8248万 | 1.06倍 3/31 |
| 2024年 3月期 | 130 6/7 | 89 12/26 12/25 | 1,413,300 6/7 | 赤字 | 赤字 | 1.05 | 0.72 | 37億6112万 | 25億7492万 | 0.81倍 3/29 |
| 2025年 3月期 | 142 7/9 | 65 8/5 | 48,439,100 7/9 | 50.53 | 23.13 | 1.15 | 0.53 | 41億830万 | 18億8056万 | 0.63倍 3/31 |
| 最新 | 124 2026/3/6 | 662,200 | 8.93 予想 | 0.94 実績 | 35億8753万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
