6803 ティアック

6803
2019/09/13
時価
55億円
PER 予
27.51倍
2010年以降
赤字-357.47倍
(2010-2019年)
PBR
6.69倍
2010年以降
0.76-33.29倍
(2010-2019年)
配当 予
0%
ROE 予
24.33%
ROA 予
2%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.35倍
2011年3月31日
1.31倍
2012年3月30日
1.23倍
2013年3月29日
2.06倍
2014年3月31日
6.94倍
2015年3月31日
8.35倍
2016年3月31日
16.01倍
2017年3月31日
21.19倍
2018年3月30日
15.37倍
2019年3月29日
4.88倍

2019/04/18~2019/09/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/17190192189190-0.52%28,60054億9702万0%27.376.66
09/13190191187191+1.06%36,30055億2595万0%27.516.69
09/12190190187189-1.05%38,80054億6809万-1.05%27.236.62
09/11191191190191+0.53%12,20055億2595万0%27.516.69
09/10192192187190-1.04%20,10054億9702万-0.52%27.376.66
09/09192192191192+0.52%11,60055億5488万0%27.666.73
09/06190191188191+0.53%20,80055億2595万-0.52%27.516.69
09/05187190186190+2.7%19,10054億9702万-1.04%27.376.66
09/04185186184185-0.54%33,40053億5236万-4.15%26.656.48
09/03186187185186-1.06%9,60053億8129万-3.63%26.796.52
09/02186188186188+0.53%16,30054億3916万-3.09%27.086.59
08/30190190186187-1.58%21,60054億1023万-4.1%26.946.55
08/29190190187190+1.06%33,30054億9702万-2.56%27.376.66
08/28191191186188-0.53%23,90054億3916万-4.08%27.086.59
08/27189189187189+0.53%24,00054億6809万-3.57%27.236.62
08/261861891861880%38,60054億3916万-4.57%27.086.59
08/23189190187188-0.53%36,10054億3916万-4.57%27.086.59
08/221901941891890%18,90054億6809万-4.06%27.236.62
08/211881891871890%24,00054億6809万-4.55%27.236.62
08/20195195187189-2.07%70,70054億6809万-4.55%27.236.62
08/19201201192193-2.53%93,50055億8382万-2.53%27.86.76
08/16193203192198+1.54%105,50057億2847万-0.5%28.526.94
08/15195196185195-1.52%86,00056億4168万-2.01%28.096.83
08/141992001961980%25,30057億2847万-0.5%28.526.94
08/131981991941980%57,00057億2847万-0.5%28.526.94
08/09196198194198+1.54%50,60057億2847万-0.5%28.526.94
08/08195198194195-0.51%17,80056億4168万-1.52%28.096.83
08/07194197194196+1.55%57,80056億7061万-1.01%28.236.87
08/06192197191193-1.03%45,50055億8382万-2.53%27.86.76
08/05195197193195-1.52%50,60056億4168万-1.52%28.096.83
08/02198200198198-1%46,60057億2847万+0.51%28.526.94
08/011982001982000%13,50057億8634万+1.52%28.817.01
07/31202204198200-1.48%45,90057億8634万+2.04%28.817.01
07/30202204202203-0.49%26,00058億7313万+4.1%29.247.11
07/292042052042040%49,80059億206万+5.15%29.397.15
07/26202204201204+1.49%31,90059億206万+5.15%29.397.15
07/25203203200201-0.5%26,00058億1527万+4.15%28.957.04
07/24205205198202-0.98%62,20058億4420万+5.21%29.17.08
07/23205205202204+0.49%69,80059億206万+6.25%29.397.15
07/22197206195203+4.1%101,60058億7313万+6.28%29.247.11
07/19191198191195+1.56%91,50056億4168万+2.63%28.096.83
07/18194194192192-1.54%45,40055億5488万+1.05%27.666.73
07/17193198193195-0.51%45,40056億4168万+2.63%28.096.83
07/16198198195196-1.51%45,00056億7061万+3.16%28.236.87
07/12203204198199-1.97%71,20057億5741万+5.29%28.676.97
07/11209209200203-0.98%242,80058億7313万+7.98%29.247.11
07/10199208198205+4.59%336,00059億3100万+9.04%29.537.19
07/09194199194196+0.51%82,00056億7061万+4.81%28.236.87
07/081951961951950%24,10056億4168万+4.84%28.096.83
07/05193197193195+1.04%33,40056億4168万+5.41%28.096.83
07/04192195192193+1.05%28,00055億8382万+4.32%27.86.76
07/03197198190191-1.04%118,10055億2595万+3.8%27.516.69
07/02185196184193+4.32%171,00055億8382万+4.89%27.86.76
07/01183185183185+0.54%35,10053億5236万+0.54%26.656.48
06/28182192182184+1.66%139,60053億2343万+0.55%26.516.45
06/27183185180181-1.09%31,70052億3664万-1.09%26.076.34
06/26180188179183+2.23%118,60052億9450万0%26.366.41
06/25181181179179-1.1%35,60051億7877万-2.19%25.796.27
06/24182182181181-1.63%47,40052億3664万-1.09%26.076.34
06/21186187184184-1.6%31,30053億2343万+0.55%26.516.45
06/20186190185187-0.53%41,90054億1023万+2.19%26.946.55
06/19185188185188+3.87%47,50054億3916万+2.73%27.086.59
06/18185185181181-2.69%36,90052億3664万-0.55%26.076.34
06/17187187186186-1.06%19,70053億8129万+2.2%26.796.52
06/141901901881880%29,50054億3916万+3.87%27.086.59
06/13188189187188-1.05%29,30054億3916万+3.3%27.086.59
06/12187193186190+1.6%56,90054億9702万+4.4%27.376.66
06/11183188183187+2.19%46,50054億1023万+2.75%26.946.55
06/10182184182183+0.55%23,00052億9450万0%26.366.41
06/07181184180182-1.09%57,20052億6557万-0.55%26.226.38
06/06183185183184+0.55%32,40053億2343万0%26.516.45
06/05183184180183+1.67%47,80052億9450万-1.08%26.366.41
06/04176180175180+1.69%46,10052億770万-2.7%25.936.31
06/03176177175177-1.12%39,90051億2091万-4.84%25.56.2
05/31181183178179-2.19%69,70051億7877万-4.28%25.796.27
05/30180184180183+0.55%25,20052億9450万-2.66%26.366.41
05/29181183180182-0.55%47,00052億6557万-3.7%26.226.38
05/281841861831830%40,90052億9450万-3.68%26.366.41
05/27180185179183+1.1%53,40052億9450万-4.19%26.366.41
05/241781811771810%101,40052億3664万-5.73%26.076.34
05/23187188180181-2.69%104,10052億3664万-6.22%26.076.34
05/22179207179186+5.08%1,643,30053億8129万-3.63%26.796.52
05/21182182174177-3.28%100,40051億2091万-8.76%25.56.2
05/20178184178183+2.23%65,10052億9450万-6.15%26.366.41
05/17178180176179+3.47%54,10051億7877万-8.67%25.796.27
05/16177177172173-1.14%37,70050億518万-12.18%24.926.06
05/15172176172175+1.74%52,90050億6304万-11.62%25.216.13
05/14167175167172-2.82%126,70049億7625万-13.13%24.786.03
05/13190190177177-7.33%123,90051億2091万-11.06%25.56.2
05/10195198191191-3.05%62,70055億2595万-4.5%27.516.69
05/09198200197197-1.01%33,50056億9954万-1.5%28.386.9
05/08200200197199-0.5%53,30057億5741万-0.5%28.676.97
05/07196201196200+1.01%58,30057億8634万0%28.817.01
04/26198198196198+0.51%30,70057億2847万-1%28.526.94
04/251951981951970%27,20056億9954万-1.5%28.386.9
04/241961981961970%45,80056億9954万-1.5%28.386.9
04/23196197195197+0.51%28,20056億9954万-1.5%28.386.9
04/22203203195196-3.45%112,80056億7061万-1.51%28.236.87
04/19207209203203-1.93%94,20058億7313万+2.01%29.247.12
04/18207208206207+0.49%15,00059億8886万+4.02%29.827.26

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
790
79
6/9
270
27
11/17
2,715,000
27,150,000
6/9
357.47122.172.360.81--1.35倍
3/31
2011年
3月期
570
57
4/13
220
22
3/15
681,700
6,817,000
4/13
赤字赤字1.970.76164億9106万63億6497万1.31倍
3/31
2012年
3月期
450
45
1/23
240
24
11/25

24
11/24
1,988,200
19,882,000
1/19
146.177.921.540.82130億1927万69億4361万1.23倍
3/30
2013年
3月期
820
82
1/24
240
24
10/15

24
10/12

他9件
12,940,900
129,409,000
1/23
赤字赤字2.920.85237億2400万69億4361万2.06倍
3/29
2014年
3月期
1,240
124
1/7

124
1/6
450
45
6/7
10,769,000
107,690,000
12/27
赤字赤字11.944.33358億7532万130億1927万6.94倍
3/31
2015年
3月期
780
78
6/12

78
6/11
510
51
10/17

51
10/16

他2件
1,428,000
14,280,000
9/9
赤字赤字11.237.34225億6673万147億5517万8.35倍
3/31
2016年
3月期
600
60
12/8

60
4/17

他2件
380
38
10/2

38
10/1

他2件
2,111,500
21,115,000
12/8
赤字赤字22.8714.48173億5902万109億9405万16.01倍
3/31
2017年
3月期
660
66
12/28

66
12/26
300
30
6/28
6,544,200
65,442,000
12/26
赤字赤字33.315.14190億9493万86億7951万21.19倍
3/31
2018年
3月期
550
55
7/27
390
39
4/17

39
4/14

他6件
11,113,600
111,136,000
11/21
63.6645.1419.2113.62159億1244万112億8336万15.37倍
3/30
2019年
3月期
263
12/3
168
12/25
1,118,700
1/11
148.5994.926.624.2376億904万48億6052万4.88倍
3/29
最新190
2019/9/17
28,60027.37
予想
6.66
実績
54億9702万-