PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2016
03/314304304204200%232,800121億5131万-3.23%-16.01
03/30420430420420-2.33%134,100121億5131万-3.23%-16.01
03/294304304204300%163,500124億4063万-0.92%-16.39
03/284304404304300%60,900124億4063万-0.92%-16.39
03/25440440430430-2.27%140,800124億4063万-0.92%-16.39
03/24440440430440+2.33%142,600127億2995万+1.62%-16.77
03/23440450430430-2.27%157,400124億4063万-0.46%-16.39
03/224404504304400%123,000127億2995万+2.33%-16.77
03/18450450430440-2.22%186,700127億2995万+2.56%-16.77
03/174504604504500%247,900130億1927万+5.39%-17.15
03/164504604504500%90,500130億1927万+5.63%-17.15
03/15460460440450-2.17%309,300130億1927万+5.63%-17.15
03/14450460440460+2.22%159,100133億858万+7.48%-17.53
03/11440450430450+2.27%239,600130億1927万+5.14%-17.15
03/10440440430440+2.33%117,800127億2995万+2.56%-16.77
03/09440450430430-2.27%191,200124億4063万0%-16.39
03/08450460440440-2.22%165,700127億2995万+1.85%-16.77
03/07430450430450+4.65%283,700130億1927万+3.93%-17.15
03/04420450420430+2.38%434,600124億4063万-0.92%-16.39
03/034204304204200%182,600121億5131万-3.67%-16.01
03/02420430410420+2.44%268,800121億5131万-3.67%-16.01
03/01410420410410-2.38%274,700118億6200万-6.18%-15.63
02/29430430410420-2.33%151,700121億5131万-4.11%-16.01
02/264204304204300%153,400124億4063万-1.83%-16.39
02/25420430410430+2.38%238,600124億4063万-1.83%-16.39
02/244204304104200%164,500121億5131万-4.11%-16.01
02/234304304204200%151,100121億5131万-4.55%-16.01
02/224204304204200%136,200121億5131万-4.76%-16.01
02/194304304104200%122,200121億5131万-4.98%-16.01
02/18420430410420+5%212,100121億5131万-4.98%-16.01
02/174104204004000%114,100115億7268万-9.91%-15.25
02/164104204004000%327,300115億7268万-10.31%-15.25
02/15410410400400+2.56%220,800115億7268万-11.11%-15.25
02/12410420390390-9.3%275,800112億8336万-14.1%-14.86
02/10450460420430-4.44%210,800124億4063万-6.11%-16.39
02/09470470450450-8.16%174,000130億1927万-2.6%-17.15
02/08460500450490+6.52%625,400141億7653万+5.15%-18.68
02/05480480440460-4.17%218,500133億858万-1.71%-17.53
02/04460480460480+2.13%232,800138億8722万+1.91%-18.3
02/03470480460470-2.08%249,800135億9790万-0.63%-17.91
02/02490500480480+2.13%311,300138億8722万+1.27%-18.3
02/014804904704700%174,000135億9790万-1.05%-17.91
01/294704704504700%210,700135億9790万-1.26%-17.91
01/28440480440470+9.3%420,800135億9790万-1.67%-17.91
01/27450460430430-2.27%240,000124億4063万-10.6%-16.39
01/26450450440440-2.22%236,400127億2995万-9.47%-16.77
01/25430450430450+7.14%237,200130億1927万-8.35%-17.15
01/224404404204200%183,100121億5131万-15.15%-16.01
01/21420440420420-2.33%231,600121億5131万-16.17%-16.01
01/20460460420430-6.52%245,500124億4063万-15.35%-16.39
01/19450470450460+2.22%247,200133億858万-10.33%-17.53
01/18430450420450+2.27%270,100130億1927万-13.13%-17.15
01/154504604404400%474,100127億2995万-16.03%-16.77
01/14460460430440-4.35%358,000127億2995万-16.82%-16.77
01/13460470460460+2.22%320,100133億858万-13.7%-17.53
01/12470480450450-8.16%567,700130億1927万-16.2%-17.15
01/08490510490490-2%453,800141億7653万-9.43%-18.68
01/07510510480500-1.96%484,900144億6585万-8.09%-19.06
01/06530530500510-3.77%442,100147億5517万-6.42%-19.44
01/055105305105300%288,200153億3380万-3.11%-20.2
01/04530550510530-1.85%344,600153億3380万-3.28%-20.2
2015
12/305405405305400%239,000156億2312万-1.82%-20.58
12/29520540520540+1.89%233,900156億2312万-1.82%-20.58
12/28500550490530+6%442,600153億3380万-3.46%-20.2
12/255005204805000%1,404,300144億6585万-8.76%-19.06
12/245105405005000%1,258,800144億6585万-8.76%-19.06
12/22520530490500-5.66%1,138,300144億6585万-8.59%-19.06
12/215405405305300%1,005,600153億3380万-2.93%-20.2
12/18560560530530-5.36%846,500153億3380万-2.21%-20.2
12/17580580560560-1.75%900,400162億175万+3.7%-21.34
12/16540570530570+5.56%828,600164億9107万+6.34%-21.73
12/15570580530540-6.9%795,700156億2312万+1.69%-20.58
12/145705805605800%538,800167億8039万+10.06%-22.11
12/11580580570580+1.75%627,400167億8039万+11.32%-22.11
12/10580590560570-3.39%686,700164億9107万+10.47%-21.73
12/09580590570590+1.72%714,300170億6971万+15.69%-22.49
12/085806005605800%2,111,500167億8039万+15.31%-22.11
12/07560590560580+7.41%2,023,300167億8039万+16.47%-22.11
12/04550550540540-1.82%1,414,600156億2312万+9.76%-20.58
12/035505605505500%1,452,500159億1244万+12.7%-20.96
12/02560570550550-1.79%639,500159億1244万+13.64%-20.96
12/01530570530560+3.7%1,697,900162億175万+16.67%-21.34
11/30550550530540-1.82%1,515,500156億2312万+13.45%-20.58
11/27550570550550-3.51%1,700,400159億1244万+16.53%-20.96
11/26550570550570+1.79%1,484,200164億9107万+21.79%-21.73
11/25550560530560+1.82%1,930,800162億175万+20.95%-21.34
11/24520550520550+5.77%1,106,300159億1244万+19.83%-20.96
11/20500520500520+4%1,055,500150億4449万+14.29%-19.82
11/19490500480500+2.04%904,500144億6585万+10.62%-19.06
11/18480490470490+2.08%1,174,400141億7653万+8.89%-18.68
11/17470480460480+2.13%1,131,200138億8722万+6.9%-18.3
11/16440470440470+4.44%1,195,400135億9790万+5.15%-17.91
11/13470490450450-4.26%1,452,600130億1927万+1.12%-17.15
11/12460470450470+2.17%1,060,000135億9790万+5.86%-17.91
11/11450460440460+2.22%1,107,200133億858万+4.31%-17.53
11/10430450430450+2.27%988,300130億1927万+2.74%-17.15
11/09430440430440+2.33%1,057,900127億2995万+0.92%-16.77
11/06430440420430-2.27%861,700124億4063万-0.92%-16.39
11/05430440430440+2.33%788,800127億2995万+1.85%-16.77
11/04430440430430+2.38%841,900124億4063万0%-16.39