PBR
2020/11/04～2021/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 147 | 150 | 146 | 150 | +0.67% | 519,200 | 43億3975万 | +2.74% | 14.36 | 2.34 |
| 03/30 | 145 | 149 | 144 | 149 | +3.47% | 412,700 | 43億1082万 | +2.76% | 14.26 | 2.33 |
| 03/29 | 150 | 150 | 142 | 144 | -3.36% | 945,700 | 41億6616万 | 0% | 13.78 | 2.25 |
| 03/26 | 145 | 150 | 145 | 149 | +3.47% | 521,900 | 43億1082万 | +4.2% | 14.26 | 2.33 |
| 03/25 | 143 | 149 | 142 | 144 | 0% | 540,000 | 41億6616万 | +1.41% | 13.78 | 2.25 |
| 03/24 | 146 | 148 | 141 | 144 | -2.7% | 1,148,200 | 41億6616万 | +1.41% | 13.78 | 2.25 |
| 03/23 | 153 | 154 | 147 | 148 | -2.63% | 849,800 | 42億8189万 | +4.96% | 14.16 | 2.31 |
| 03/22 | 147 | 155 | 145 | 152 | +2.7% | 1,606,500 | 43億9762万 | +7.8% | 14.55 | 2.37 |
| 03/19 | 151 | 151 | 147 | 148 | -2.63% | 1,157,200 | 42億8189万 | +6.47% | 14.16 | 2.31 |
| 03/18 | 152 | 154 | 151 | 152 | 0% | 720,600 | 43億9762万 | +10.14% | 14.55 | 2.37 |
| 03/17 | 151 | 156 | 151 | 152 | +0.66% | 908,100 | 43億9762万 | +10.95% | 14.55 | 2.37 |
| 03/16 | 158 | 158 | 150 | 151 | -4.43% | 1,444,600 | 43億6868万 | +10.22% | 14.45 | 2.36 |
| 03/15 | 158 | 159 | 153 | 158 | +0.64% | 2,010,100 | 45億7121万 | +17.04% | 15.12 | 2.47 |
| 03/12 | 158 | 160 | 153 | 157 | -3.68% | 3,318,900 | 45億4227万 | +18.05% | 15.03 | 2.45 |
| 03/11 | 152 | 165 | 150 | 163 | +10.14% | 6,857,100 | 47億1586万 | +24.43% | 15.6 | 2.55 |
| 03/10 | 156 | 164 | 147 | 148 | -1.99% | 7,183,900 | 42億8189万 | +15.63% | 14.16 | 2.31 |
| 03/09 | 146 | 156 | 144 | 151 | +4.86% | 2,793,000 | 43億6868万 | +18.9% | 14.45 | 2.36 |
| 03/08 | 147 | 151 | 140 | 144 | -0.69% | 2,868,400 | 41億6616万 | +15.2% | 13.78 | 2.25 |
| 03/05 | 141 | 148 | 132 | 145 | +2.11% | 3,562,000 | 41億9509万 | +17.89% | 13.88 | 2.27 |
| 03/04 | 138 | 154 | 137 | 142 | +1.43% | 5,938,600 | 41億830万 | +16.39% | 13.59 | 2.22 |
| 03/03 | 131 | 144 | 129 | 140 | +8.53% | 3,183,000 | 40億5043万 | +16.67% | 13.4 | 2.19 |
| 03/02 | 132 | 132 | 126 | 129 | -1.53% | 744,900 | 37億3219万 | +8.4% | 12.35 | 2.02 |
| 03/01 | 128 | 132 | 126 | 131 | +4.8% | 955,900 | 37億9005万 | +11.02% | 12.54 | 2.05 |
| 02/26 | 126 | 128 | 122 | 125 | -3.1% | 1,033,000 | 36億1646万 | +6.84% | 11.96 | 1.95 |
| 02/25 | 131 | 131 | 127 | 129 | 0% | 668,800 | 37億3219万 | +11.21% | 12.35 | 2.02 |
| 02/24 | 126 | 132 | 126 | 129 | +2.38% | 989,200 | 37億3219万 | +12.17% | 12.35 | 2.02 |
| 02/22 | 126 | 128 | 125 | 126 | 0% | 510,700 | 36億4539万 | +9.57% | 12.06 | 1.97 |
| 02/19 | 127 | 131 | 124 | 126 | -0.79% | 870,400 | 36億4539万 | +10.53% | 12.06 | 1.97 |
| 02/18 | 133 | 134 | 125 | 127 | -5.22% | 2,016,800 | 36億7432万 | +12.39% | 12.15 | 1.98 |
| 02/17 | 128 | 137 | 128 | 134 | +3.08% | 1,844,000 | 38億7684万 | +18.58% | 12.82 | 2.09 |
| 02/16 | 126 | 132 | 124 | 130 | +4% | 2,285,300 | 37億6112万 | +16.07% | 12.44 | 2.03 |
| 02/15 | 124 | 127 | 121 | 125 | +3.31% | 1,167,400 | 36億1646万 | +12.61% | 11.96 | 1.95 |
| 02/12 | 124 | 125 | 119 | 121 | -3.2% | 1,750,500 | 35億73万 | +10% | 11.58 | 1.89 |
| 02/10 | 124 | 132 | 122 | 125 | 0% | 2,894,700 | 36億1646万 | +14.68% | 11.96 | 1.95 |
| 02/09 | 130 | 133 | 121 | 125 | -7.41% | 7,713,100 | 36億1646万 | +14.68% | 11.96 | 1.95 |
| 02/08 | 106 | 144 | 106 | 135 | +28.57% | 31,920,600 | 39億578万 | +25% | 12.92 | 2.11 |
| 02/05 | 106 | 107 | 104 | 105 | 0% | 917,800 | 30億3782万 | -0.94% | 10.05 | 1.64 |
| 02/04 | 105 | 108 | 105 | 105 | 0% | 898,000 | 30億3782万 | -0.94% | 10.05 | 1.64 |
| 02/03 | 108 | 108 | 105 | 105 | -1.87% | 689,500 | 30億3782万 | -0.94% | 10.05 | 1.64 |
| 02/02 | 105 | 109 | 105 | 107 | +2.88% | 806,800 | 30億9569万 | +0.94% | 10.24 | 1.67 |
| 02/01 | 104 | 106 | 103 | 104 | 0% | 650,800 | 30億889万 | -1.89% | 9.95 | 1.62 |
| 01/29 | 105 | 107 | 104 | 104 | 0% | 513,100 | 30億889万 | -1.89% | 9.95 | 1.62 |
| 01/28 | 105 | 105 | 103 | 104 | -1.89% | 551,600 | 30億889万 | -1.89% | 9.95 | 1.62 |
| 01/27 | 106 | 106 | 104 | 106 | +0.95% | 431,500 | 30億6676万 | 0% | 10.14 | 1.66 |
| 01/26 | 105 | 106 | 104 | 105 | -0.94% | 211,000 | 30億3782万 | -0.94% | 10.05 | 1.64 |
| 01/25 | 106 | 107 | 104 | 106 | 0% | 441,800 | 30億6676万 | 0% | 10.14 | 1.66 |
| 01/22 | 108 | 110 | 106 | 106 | -2.75% | 492,500 | 30億6676万 | 0% | 10.14 | 1.66 |
| 01/21 | 110 | 112 | 108 | 109 | 0% | 909,900 | 31億5355万 | +2.83% | 10.43 | 1.7 |
| 01/20 | 110 | 111 | 108 | 109 | 0% | 702,500 | 31億5355万 | +2.83% | 10.43 | 1.7 |
| 01/19 | 108 | 110 | 107 | 109 | +1.87% | 672,400 | 31億5355万 | +2.83% | 10.43 | 1.7 |
| 01/18 | 107 | 109 | 106 | 107 | 0% | 475,100 | 30億9569万 | +0.94% | 10.24 | 1.67 |
| 01/15 | 109 | 110 | 107 | 107 | -2.73% | 329,400 | 30億9569万 | +0.94% | 10.24 | 1.67 |
| 01/14 | 111 | 111 | 108 | 110 | -0.9% | 653,900 | 31億8248万 | +3.77% | 10.53 | 1.72 |
| 01/13 | 110 | 112 | 108 | 111 | +0.91% | 436,000 | 32億1142万 | +5.71% | 10.62 | 1.73 |
| 01/12 | 109 | 113 | 108 | 110 | -0.9% | 970,000 | 31億8248万 | +4.76% | 10.53 | 1.72 |
| 01/08 | 104 | 112 | 104 | 111 | +5.71% | 745,800 | 32億1142万 | +5.71% | 10.62 | 1.73 |
| 01/07 | 106 | 108 | 105 | 105 | 0% | 327,000 | 30億3782万 | 0% | 10.05 | 1.64 |
| 01/06 | 102 | 106 | 102 | 105 | +1.94% | 415,800 | 30億3782万 | 0% | 10.05 | 1.64 |
| 01/05 | 103 | 104 | 101 | 103 | +0.98% | 274,700 | 29億7996万 | -1.9% | 9.86 | 1.61 |
| 01/04 | 104 | 104 | 102 | 102 | -1.92% | 296,300 | 29億5103万 | -2.86% | 9.76 | 1.59 |
| 2020 |
| 12/30 | 103 | 104 | 102 | 104 | 0% | 338,200 | 30億889万 | -0.95% | 9.95 | 1.62 |
| 12/29 | 103 | 105 | 103 | 104 | +0.97% | 150,500 | 30億889万 | -0.95% | 9.95 | 1.62 |
| 12/28 | 104 | 104 | 102 | 103 | 0% | 359,600 | 29億7996万 | -1.9% | 9.86 | 1.61 |
| 12/25 | 105 | 105 | 103 | 103 | -0.96% | 346,400 | 29億7996万 | -2.83% | 9.86 | 1.61 |
| 12/24 | 105 | 106 | 104 | 104 | 0% | 429,600 | 30億889万 | -1.89% | 9.95 | 1.62 |
| 12/23 | 105 | 105 | 104 | 104 | 0% | 169,100 | 30億889万 | -1.89% | 9.95 | 1.62 |
| 12/22 | 106 | 107 | 104 | 104 | -2.8% | 365,900 | 30億889万 | -2.8% | 9.95 | 1.62 |
| 12/21 | 108 | 108 | 105 | 107 | 0% | 401,200 | 30億9569万 | 0% | 10.24 | 1.67 |
| 12/18 | 106 | 108 | 106 | 107 | -0.93% | 259,700 | 30億9569万 | 0% | 10.24 | 1.67 |
| 12/17 | 107 | 108 | 105 | 108 | +1.89% | 249,500 | 31億2462万 | 0% | 10.34 | 1.69 |
| 12/16 | 107 | 107 | 105 | 106 | +0.95% | 220,400 | 30億6676万 | -1.85% | 10.14 | 1.66 |
| 12/15 | 107 | 108 | 105 | 105 | -1.87% | 224,700 | 30億3782万 | -2.78% | 10.05 | 1.64 |
| 12/14 | 106 | 109 | 104 | 107 | +1.9% | 421,800 | 30億9569万 | -1.83% | 10.24 | 1.67 |
| 12/11 | 103 | 105 | 102 | 105 | +1.94% | 280,300 | 30億3782万 | -4.55% | 10.05 | 1.64 |
| 12/10 | 105 | 105 | 103 | 103 | -1.9% | 259,300 | 29億7996万 | -6.36% | 9.86 | 1.61 |
| 12/09 | 107 | 109 | 102 | 105 | -2.78% | 511,500 | 30億3782万 | -5.41% | 10.05 | 1.64 |
| 12/08 | 103 | 109 | 103 | 108 | +4.85% | 386,600 | 31億2462万 | -2.7% | 10.34 | 1.69 |
| 12/07 | 103 | 105 | 102 | 103 | 0% | 807,200 | 29億7996万 | -8.04% | 9.86 | 1.61 |
| 12/04 | 104 | 105 | 101 | 103 | -1.9% | 400,200 | 29億7996万 | -8.04% | 9.86 | 1.61 |
| 12/03 | 104 | 105 | 103 | 105 | +0.96% | 268,600 | 30億3782万 | -7.08% | 10.05 | 1.64 |
| 12/02 | 105 | 105 | 102 | 104 | 0% | 482,400 | 30億889万 | -8.77% | 9.95 | 1.62 |
| 12/01 | 106 | 107 | 104 | 104 | -1.89% | 263,600 | 30億889万 | -8.77% | 9.95 | 1.62 |
| 11/30 | 107 | 108 | 105 | 106 | -0.93% | 390,100 | 30億6676万 | -7.83% | 10.14 | 1.66 |
| 11/27 | 105 | 108 | 105 | 107 | +0.94% | 264,900 | 30億9569万 | -7.76% | 10.24 | 1.67 |
| 11/26 | 109 | 109 | 106 | 106 | -1.85% | 341,800 | 30億6676万 | -9.4% | 10.14 | 1.66 |
| 11/25 | 110 | 112 | 107 | 108 | -1.82% | 371,200 | 31億2462万 | -7.69% | 10.34 | 1.69 |
| 11/24 | 109 | 110 | 109 | 110 | +1.85% | 179,700 | 31億8248万 | -5.98% | 10.53 | 1.72 |
| 11/20 | 110 | 111 | 107 | 108 | -2.7% | 434,200 | 31億2462万 | -8.47% | 10.34 | 1.69 |
| 11/19 | 111 | 113 | 108 | 111 | 0% | 337,300 | 32億1142万 | -5.93% | 10.62 | 1.73 |
| 11/18 | 113 | 114 | 111 | 111 | -2.63% | 240,400 | 32億1142万 | -6.72% | 10.62 | 1.73 |
| 11/17 | 115 | 116 | 113 | 114 | -0.87% | 115,800 | 32億9821万 | -4.2% | 10.91 | 1.78 |
| 11/16 | 113 | 116 | 112 | 115 | +3.6% | 186,200 | 33億2714万 | -4.17% | 11.01 | 1.8 |
| 11/13 | 115 | 116 | 111 | 111 | -4.31% | 561,600 | 32億1142万 | -7.5% | 10.62 | 1.73 |
| 11/12 | 118 | 119 | 115 | 116 | -2.52% | 285,400 | 33億5607万 | -4.13% | 11.1 | 1.81 |
| 11/11 | 117 | 119 | 117 | 119 | +2.59% | 131,500 | 34億4287万 | -1.65% | 11.39 | 1.86 |
| 11/10 | 120 | 121 | 116 | 116 | -3.33% | 554,000 | 33億5607万 | -4.92% | 11.1 | 1.81 |
| 11/09 | 125 | 127 | 119 | 120 | -0.83% | 956,800 | 34億7180万 | -1.64% | 11.48 | 1.87 |
| 11/06 | 120 | 121 | 117 | 121 | +1.68% | 384,500 | 35億73万 | -0.82% | 11.58 | 1.89 |
| 11/05 | 118 | 119 | 114 | 119 | +0.85% | 242,200 | 34億4287万 | -3.25% | 11.39 | 1.86 |
| 11/04 | 120 | 120 | 117 | 118 | 0% | 295,900 | 34億1394万 | -4.07% | 11.29 | 1.84 |
