時価総額
- 2010年3月31日
- 4314億3333万
- 2011年3月31日
- 3585億8649万
- 2012年3月30日
- 3477億7639万
- 2013年3月29日
- 5086億9246万
- 2014年3月31日
- 4836億9006万
- 2015年3月31日
- 5270億840万
- 2016年3月31日
- 4339億7976万
- 2017年3月31日
- 5358億7522万
- 2018年3月30日
- 5094億8635万
- 2019年3月29日
- 4240億6153万
- 2020年3月31日
- 4061億9202万
- 2021年3月31日
- 6175億6550万
- 2022年3月31日
- 6314億5342万
- 2023年3月31日
- 5945億7010万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 16,815 | 16,950 | 16,645 | 16,660 | -1.48% | 176,200 | 6039億3229万 | +5.94% | 21.81 | 1.59 |
| 04/24 | 16,500 | 16,910 | 16,340 | 16,910 | +4.35% | 235,100 | 6129億9490万 | +7.83% | 22.13 | 1.61 |
| 04/23 | 16,350 | 16,450 | 16,090 | 16,205 | -0.4% | 175,200 | 5874億3834万 | +3.77% | 21.21 | 1.55 |
| 04/22 | 16,015 | 16,335 | 16,015 | 16,270 | +2.97% | 258,300 | 5897億9462万 | +4.42% | 21.3 | 1.55 |
| 04/19 | 15,915 | 15,965 | 15,670 | 15,800 | -0.72% | 228,200 | 5727億5692万 | +1.73% | 20.68 | 1.51 |
| 04/18 | 16,035 | 16,255 | 15,880 | 15,915 | -0.34% | 223,700 | 5769億2572万 | +2.7% | 20.83 | 1.52 |
| 04/17 | 15,995 | 16,055 | 15,745 | 15,970 | +1.11% | 241,700 | 5789億1949万 | +3.35% | 20.9 | 1.52 |
| 04/16 | 15,640 | 15,895 | 15,545 | 15,795 | -0.32% | 189,000 | 5725億7566万 | +2.51% | 20.67 | 1.51 |
| 04/15 | 15,740 | 15,910 | 15,650 | 15,845 | -0.13% | 128,300 | 5743億8819万 | +3.08% | 20.74 | 1.51 |
| 04/12 | 15,820 | 15,975 | 15,745 | 15,865 | +1.31% | 185,800 | 5751億1319万 | +3.38% | 20.77 | 1.51 |
| 04/11 | 15,500 | 15,845 | 15,460 | 15,660 | -0.92% | 185,800 | 5676億8185万 | +2.18% | 20.5 | 1.49 |
| 04/10 | 15,475 | 15,895 | 15,470 | 15,805 | +2.26% | 136,800 | 5729億3817万 | +3.17% | 20.69 | 1.51 |
| 04/09 | 15,350 | 15,490 | 15,320 | 15,455 | +0.68% | 98,200 | 5602億5051万 | +0.96% | 20.23 | 1.47 |
| 04/08 | 15,250 | 15,375 | 15,240 | 15,350 | +0.66% | 96,100 | 5564億4422万 | +0.17% | 20.09 | 1.46 |
| 04/05 | 15,230 | 15,305 | 15,100 | 15,250 | -0.42% | 82,400 | 5528億1917万 | -0.62% | 19.96 | 1.45 |
| 04/04 | 15,200 | 15,440 | 15,090 | 15,315 | +2.24% | 189,600 | 5551億7545万 | -0.36% | 20.05 | 1.46 |
| 04/03 | 15,105 | 15,165 | 14,945 | 14,980 | -2.38% | 246,600 | 5430億3156万 | -2.7% | 19.61 | 1.43 |
| 04/02 | 15,420 | 15,425 | 15,230 | 15,345 | -1.1% | 176,000 | 5562億6297万 | -0.61% | 20.09 | 1.46 |
| 04/01 | 15,465 | 15,630 | 15,400 | 15,515 | +0.19% | 164,900 | 5624億2554万 | +0.31% | 20.31 | 1.48 |
| 03/29 | 15,585 | 15,605 | 15,340 | 15,485 | -0.1% | 108,800 | 5613億3803万 | -0.01% | 20.27 | 1.48 |
| 03/28 | 15,355 | 15,560 | 15,270 | 15,500 | -0.48% | 173,800 | 5618億8178万 | -0.05% | 20.29 | 1.48 |
| 03/27 | 15,625 | 15,715 | 15,505 | 15,575 | +0.19% | 142,600 | 5646億57万 | +0.28% | 20.39 | 1.49 |
| 03/26 | 15,415 | 15,625 | 15,300 | 15,545 | +0.23% | 197,600 | 5635億1305万 | -0.04% | 20.35 | 1.48 |
| 03/25 | 15,665 | 15,670 | 15,495 | 15,510 | -0.77% | 149,100 | 5622億4429万 | -0.44% | 20.3 | 1.48 |
| 03/22 | 15,555 | 15,775 | 15,535 | 15,630 | +0.51% | 158,900 | 5665億9434万 | +0.18% | 20.46 | 1.49 |
| 03/21 | 15,325 | 15,630 | 15,270 | 15,550 | +1.83% | 242,600 | 5636億9431万 | -0.43% | 20.35 | 1.48 |
| 03/19 | 15,225 | 15,325 | 15,105 | 15,270 | -0.49% | 146,600 | 5535億4418万 | -2.51% | 19.99 | 1.46 |
| 03/18 | 15,155 | 15,345 | 15,090 | 15,345 | +2.2% | 128,200 | 5562億6297万 | -2.41% | 20.09 | 1.46 |
| 03/15 | 14,960 | 15,040 | 14,850 | 15,015 | +0.7% | 267,100 | 5443億32万 | -4.79% | 19.65 | 1.43 |
| 03/14 | 14,990 | 14,990 | 14,655 | 14,910 | +0.54% | 184,500 | 5404億9403万 | -5.75% | 19.52 | 1.42 |
| 03/13 | 14,920 | 15,005 | 14,695 | 14,830 | -0.37% | 188,700 | 5375億9399万 | -6.65% | 19.41 | 1.41 |
| 03/12 | 14,830 | 14,895 | 14,600 | 14,885 | +0.13% | 201,800 | 5395億8776万 | -6.79% | 19.48 | 1.42 |
| 03/11 | 14,990 | 15,120 | 14,675 | 14,865 | -2.2% | 140,400 | 5388億6276万 | -7.45% | 19.46 | 1.42 |
| 03/08 | 15,000 | 15,275 | 14,960 | 15,200 | -1.11% | 177,800 | 5510億665万 | -5.94% | 19.9 | 1.45 |
| 03/07 | 15,695 | 15,810 | 15,320 | 15,370 | -0.9% | 184,200 | 5571億6923万 | -5.37% | 20.12 | 1.47 |
| 03/06 | 15,150 | 15,565 | 15,135 | 15,510 | +0.06% | 235,900 | 5622億4429万 | -5% | 20.3 | 1.48 |
| 03/05 | 15,800 | 15,800 | 15,500 | 15,500 | -2.15% | 137,000 | 5618億8178万 | -5.48% | 20.29 | 1.48 |
| 03/04 | 15,875 | 15,980 | 15,735 | 15,840 | -0.22% | 130,000 | 5742億693万 | -3.88% | 20.73 | 1.51 |
| 03/01 | 16,050 | 16,140 | 15,870 | 15,875 | -0.25% | 116,900 | 5754億7570万 | -4.08% | 20.78 | 1.51 |
| 02/29 | 15,945 | 16,025 | 15,690 | 15,915 | +0.09% | 392,100 | 5769億2572万 | -4.24% | 20.83 | 1.52 |
| 02/28 | 16,060 | 16,165 | 15,880 | 15,900 | -1.21% | 150,300 | 5763億8196万 | -4.84% | 20.81 | 1.52 |
| 02/27 | 16,000 | 16,140 | 15,845 | 16,095 | +0.31% | 167,100 | 5834億5079万 | -4.21% | 21.07 | 1.53 |
| 02/26 | 16,175 | 16,325 | 16,045 | 16,045 | +0.22% | 219,100 | 5816億3827万 | -4.99% | 21 | 1.53 |
| 02/22 | 16,190 | 16,245 | 15,865 | 16,010 | +0.09% | 200,200 | 5803億6951万 | -5.62% | 20.96 | 1.53 |
| 02/21 | 16,075 | 16,105 | 15,785 | 15,995 | -0.59% | 196,400 | 5798億2575万 | -6.12% | 20.94 | 1.53 |
| 02/20 | 16,250 | 16,360 | 16,015 | 16,090 | +0.09% | 162,100 | 5832億6954万 | -6.06% | 21.06 | 1.53 |
| 02/19 | 16,235 | 16,340 | 16,020 | 16,075 | -0.83% | 113,100 | 5827億2579万 | -6.61% | 21.04 | 1.53 |
| 02/16 | 16,240 | 16,425 | 16,135 | 16,210 | +0.56% | 199,300 | 5876億1959万 | -6.25% | 21.22 | 1.55 |
| 02/15 | 16,405 | 16,405 | 15,710 | 16,120 | +0.72% | 213,200 | 5843億5706万 | -7.09% | 21.1 | 1.54 |
| 02/14 | 16,760 | 16,760 | 15,990 | 16,005 | -4.1% | 315,400 | 5801億8826万 | -8.03% | 20.95 | 1.53 |
| 02/13 | 16,885 | 16,935 | 16,625 | 16,690 | -0.68% | 207,100 | 6050億1981万 | -4.21% | 21.85 | 1.59 |
| 02/09 | 16,425 | 16,885 | 16,425 | 16,805 | +1.88% | 182,400 | 6091億8861万 | -3.4% | 22 | 1.6 |
| 02/08 | 16,290 | 16,545 | 16,250 | 16,495 | +1.57% | 177,900 | 5979億5097万 | -5.02% | 21.59 | 1.57 |
| 02/07 | 16,665 | 16,665 | 16,165 | 16,240 | -2.05% | 216,300 | 5887億711万 | -6.37% | 21.26 | 1.55 |
| 02/06 | 16,780 | 16,825 | 16,430 | 16,580 | -2.04% | 268,500 | 6010億3226万 | -4.38% | 21.7 | 1.58 |
| 02/05 | 17,000 | 17,195 | 16,835 | 16,925 | -1.63% | 211,300 | 6135億3866万 | -2.32% | 22.15 | 1.61 |
| 02/02 | 17,380 | 17,650 | 17,140 | 17,205 | -0.58% | 329,300 | 6236億8878万 | -0.51% | 22.52 | 1.64 |
| 02/01 | 17,025 | 17,345 | 16,980 | 17,305 | +0.26% | 185,100 | 6273億1382万 | +0.35% | 22.65 | 1.65 |
| 01/31 | 17,200 | 17,305 | 17,150 | 17,260 | -1.17% | 234,300 | 6256億8255万 | +0.37% | 22.59 | 1.65 |
| 01/30 | 17,500 | 17,560 | 17,450 | 17,465 | +0.81% | 138,600 | 6331億1389万 | +1.84% | 22.86 | 1.67 |
| 01/29 | 17,570 | 17,620 | 17,280 | 17,325 | -1% | 174,100 | 6280億3883万 | +1.31% | 22.68 | 1.65 |
| 01/26 | 17,550 | 17,685 | 17,435 | 17,500 | -0.82% | 164,500 | 6343億8266万 | +2.56% | 22.91 | 1.67 |
| 01/25 | 17,610 | 17,755 | 17,540 | 17,645 | +0.23% | 184,100 | 6396億3897万 | +3.73% | 23.1 | 1.68 |
| 01/24 | 17,940 | 17,955 | 17,575 | 17,605 | -2.92% | 213,300 | 6381億8896万 | +3.83% | 23.04 | 1.68 |
| 01/23 | 18,250 | 18,315 | 18,065 | 18,135 | -0.66% | 146,600 | 6574億169万 | +7.39% | 23.74 | 1.73 |
| 01/22 | 18,165 | 18,340 | 18,150 | 18,255 | +0.33% | 168,900 | 6617億5174万 | +8.65% | 23.89 | 1.74 |
| 01/19 | 18,100 | 18,265 | 18,015 | 18,195 | +1.48% | 162,400 | 6595億7671万 | +8.8% | 23.82 | 1.74 |
| 01/18 | 17,940 | 18,120 | 17,860 | 17,930 | +0.39% | 228,300 | 6499億7035万 | +7.67% | 23.47 | 1.71 |
| 01/17 | 18,250 | 18,350 | 17,860 | 17,860 | -2.35% | 222,400 | 6474億3282万 | +7.66% | 23.38 | 1.7 |
| 01/16 | 18,180 | 18,335 | 18,050 | 18,290 | +0.61% | 217,000 | 6630億2051万 | +10.68% | 23.94 | 1.74 |
| 01/15 | 18,060 | 18,255 | 17,870 | 18,180 | +0.66% | 188,800 | 6590億3296万 | +10.56% | 23.8 | 1.73 |
| 01/12 | 18,015 | 18,250 | 17,895 | 18,060 | +2.06% | 351,800 | 6546億8291万 | +10.38% | 23.64 | 1.72 |
| 01/11 | 17,575 | 17,715 | 17,335 | 17,695 | +1.75% | 283,600 | 6414億5150万 | +8.61% | 23.16 | 1.69 |
| 01/10 | 16,535 | 17,390 | 16,480 | 17,390 | +5.17% | 274,900 | 6303億9511万 | +7.09% | 22.76 | 1.66 |
| 01/09 | 16,370 | 16,680 | 16,370 | 16,535 | +3.12% | 194,700 | 5994億99万 | +2.04% | 21.64 | 1.58 |
| 01/05 | 16,130 | 16,150 | 16,005 | 16,035 | -0.09% | 135,700 | 5812億7577万 | -1% | 20.99 | 1.53 |
| 01/04 | 15,950 | 16,080 | 15,660 | 16,050 | +0.53% | 184,900 | 5818億1952万 | -0.97% | 21.01 | 1.53 |
| 2023 | ||||||||||
| 12/29 | 16,130 | 16,150 | 15,855 | 15,965 | -0.78% | 131,500 | 5787億3824万 | -1.56% | 20.9 | 1.54 |
| 12/28 | 16,135 | 16,180 | 16,060 | 16,090 | -1.17% | 100,500 | 5832億6954万 | -0.87% | 21.06 | 1.55 |
| 12/27 | 16,200 | 16,330 | 16,180 | 16,280 | +1.18% | 86,500 | 5901億5713万 | +0.19% | 21.31 | 1.57 |
| 12/26 | 15,980 | 16,105 | 15,935 | 16,090 | +0.69% | 80,300 | 5832億6954万 | -1.06% | 21.06 | 1.55 |
| 12/25 | 16,290 | 16,290 | 15,935 | 15,980 | -0.78% | 58,700 | 5792億8199万 | -1.75% | 20.92 | 1.54 |
| 12/22 | 16,075 | 16,180 | 16,060 | 16,105 | +0.19% | 137,800 | 5838億1330万 | -1.06% | 21.08 | 1.55 |
| 12/21 | 16,125 | 16,175 | 15,990 | 16,075 | -1.14% | 123,100 | 5827億2579万 | -1.28% | 21.04 | 1.55 |
| 12/20 | 16,385 | 16,455 | 16,245 | 16,260 | -0.61% | 154,700 | 5894億3212万 | -0.27% | 21.28 | 1.57 |
| 12/19 | 16,285 | 16,365 | 16,210 | 16,360 | +0.89% | 100,700 | 5930億5716万 | +0.34% | 21.41 | 1.58 |
| 12/18 | 16,440 | 16,440 | 16,160 | 16,215 | -0.22% | 141,400 | 5878億85万 | -0.53% | 21.22 | 1.56 |
| 12/15 | 15,925 | 16,335 | 15,925 | 16,250 | +2.3% | 297,700 | 5890億6961万 | -0.36% | 21.27 | 1.57 |
| 12/14 | 16,135 | 16,190 | 15,820 | 15,885 | -0.9% | 224,700 | 5758億3820万 | -2.61% | 20.79 | 1.53 |
| 12/13 | 16,305 | 16,315 | 15,960 | 16,030 | -1.69% | 201,000 | 5810億9452万 | -1.89% | 20.98 | 1.55 |
| 12/12 | 16,590 | 16,590 | 16,290 | 16,305 | -0.49% | 176,200 | 5910億6339万 | -0.26% | 21.34 | 1.57 |
| 12/11 | 16,470 | 16,530 | 16,345 | 16,385 | +0.12% | 130,800 | 5939億6342万 | +0.12% | 21.45 | 1.58 |
| 12/08 | 16,245 | 16,425 | 16,130 | 16,365 | +0.74% | 250,900 | 5932億3841万 | -0.05% | 21.42 | 1.58 |
| 12/07 | 16,175 | 16,245 | 16,085 | 16,245 | -0.15% | 136,800 | 5888億8836万 | -0.98% | 21.26 | 1.57 |
| 12/06 | 16,230 | 16,375 | 16,220 | 16,270 | +0.81% | 101,700 | 5897億9462万 | -1% | 21.3 | 1.57 |
| 12/05 | 16,245 | 16,300 | 16,070 | 16,140 | -1.04% | 155,000 | 5850億8206万 | -1.95% | 21.13 | 1.56 |
| 12/04 | 16,370 | 16,435 | 16,235 | 16,310 | -0.31% | 115,300 | 5912億4464万 | -1.17% | 21.35 | 1.57 |
| 12/01 | 16,550 | 16,550 | 16,290 | 16,360 | -1.15% | 140,400 | 5930億5716万 | -1% | 21.41 | 1.58 |
| 11/30 | 16,350 | 16,625 | 16,350 | 16,550 | +1.35% | 322,500 | 5999億4474万 | -0.04% | 21.66 | 1.6 |
| 11/29 | 16,200 | 16,435 | 16,200 | 16,330 | +0.25% | 162,200 | 5919億6965万 | -1.55% | 21.38 | 1.58 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 10,902 12,020 8/10 | 7,937 8,750 11/27 | 317,630 288,100 9/24 | - | - | 4314億3333万 3/31 |
| 2011年 3月期 | 10,177 11,220 4/5 | 6,549 7,220 3/15 | 632,394 573,600 2/8 | 4490億3265万 | 2889億4971万 | 3585億8649万 3/31 |
| 2012年 3月期 | 8,209 9,050 4/4 | 5,905 6,510 8/18 | 437,362 396,700 8/19 | 3621億8765万 | 2605億3498万 | 3477億7639万 3/30 |
| 2013年 3月期 | 11,583 12,770 3/29 | 6,141 6,770 6/4 | 253,355 229,800 7/26 | 5110億6479万 | 2709億4038万 | 5086億9246万 3/29 |
| 2014年 3月期 | 14,757 16,270 12/17 | 10,857 11,970 4/3 | 348,390 316,000 3/27 | 6511億3736万 | 4790億4820万 | 4836億9006万 3/31 |
| 2015年 3月期 | 16,227 17,890 3/16 | 10,776 11,880 10/16 | 371,653 337,100 11/4 | 7159億7096万 | 4754億4634万 | 5270億840万 3/31 |
| 2016年 3月期 | 18,086 18,990 6/3 | 10,867 11,410 2/12 | 527,520 502,400 7/31 | 7599億9377万 | 4566億3659万 | 4339億7976万 3/31 |
| 2017年 3月期 | 15,771 16,560 3/10 | 11,295 11,860 7/8 | 251,790 239,800 6/17 | 6627億4338万 | 4746億4592万 | 5358億7522万 3/31 |
| 2018年 3月期 | 16,810 17,650 1/18 17,650 11/9 | 13,714 14,400 4/17 | 403,830 384,600 7/31 | 7063億6599万 | 5762億9859万 | 5094億8635万 3/30 |
| 2019年 3月期 | 15,850 5/8 | 9,930 12/26 | 409,000 11/5 | 6343億2866万 | 3824億3559万 | 4240億6153万 3/29 |
| 2020年 3月期 | 14,450 1/20 | 8,910 3/17 | 285,000 10/30 | 5546億1729万 | 3419億8201万 | 4061億9202万 3/31 |
| 2021年 3月期 | 18,050 3/23 | 10,360 4/21 | 460,800 11/27 | 6890億7575万 | 3976億3565万 | 6175億6550万 3/31 |
| 2022年 3月期 | 20,280 9/17 | 14,500 5/13 | 1,187,900 5/27 | 7742億810万 | 5535億5115万 | 6314億5342万 3/31 |
| 2023年 3月期 | 20,890 9/13 | 15,720 4/27 | 436,400 11/4 | 7776億7388万 | 6001億2580万 | 5945億7010万 3/31 |
| 最新 | 16,660 2024/4/25 | 176,200 | 6039億3229万 | |||