PBR
- 2010年3月31日
- 1.86倍
- 2011年3月31日
- 1.52倍
- 2012年3月30日
- 1.46倍
- 2013年3月29日
- 2.06倍
- 2014年3月31日
- 1.88倍
- 2015年3月31日
- 1.96倍
- 2016年3月31日
- 1.59倍
- 2017年3月31日
- 1.8倍
- 2018年3月30日
- 1.67倍
- 2019年3月29日
- 1.38倍
- 2020年3月31日
- 1.33倍
- 2021年3月31日
- 1.89倍
- 2022年3月31日
- 1.85倍
- 2023年3月31日
- 1.7倍
- 2024年3月29日
- 1.44倍
- 2025年3月31日
- 1.58倍
2024/12/11～2025/05/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/14 | 17,240 | 17,390 | 16,620 | 16,930 | -3.48% | 151,300 | 6042億9889万 | +7.21% | 20.46 | 1.55 |
| 05/13 | 17,460 | 17,835 | 17,440 | 17,540 | +3.91% | 174,800 | 6260億7221万 | +11.37% | 21.2 | 1.6 |
| 05/12 | 16,785 | 17,060 | 16,535 | 16,880 | +1.9% | 204,100 | 6025億1419万 | +7.47% | 20.4 | 1.54 |
| 05/09 | 16,440 | 16,700 | 16,330 | 16,565 | +1.41% | 123,000 | 5912億7059万 | +5.42% | 20.02 | 1.51 |
| 05/08 | 16,300 | 16,335 | 16,170 | 16,335 | +0.21% | 96,700 | 5830億6098万 | +3.82% | 19.74 | 1.49 |
| 05/07 | 16,470 | 16,595 | 16,235 | 16,300 | -1% | 74,600 | 5818億1169万 | +3.35% | 19.7 | 1.49 |
| 05/02 | 16,340 | 16,540 | 16,285 | 16,465 | +0.37% | 99,400 | 5877億119万 | +4.04% | 19.9 | 1.51 |
| 05/01 | 16,080 | 16,425 | 16,040 | 16,405 | +1.17% | 91,500 | 5855億5956万 | +3.24% | 19.82 | 1.5 |
| 04/30 | 16,290 | 16,295 | 16,080 | 16,215 | +1% | 119,500 | 5787億7770万 | +1.62% | 19.59 | 1.48 |
| 04/28 | 16,120 | 16,165 | 15,940 | 16,055 | +0.16% | 74,100 | 5730億6667万 | +0.2% | 19.4 | 1.47 |
| 04/25 | 16,155 | 16,170 | 15,925 | 16,030 | +1.33% | 116,800 | 5721億7432万 | -0.41% | 19.37 | 1.47 |
| 04/24 | 15,760 | 15,960 | 15,650 | 15,820 | +2.53% | 105,100 | 5646億7858万 | -2.21% | 19.12 | 1.45 |
| 04/23 | 15,515 | 15,575 | 15,405 | 15,430 | +1.65% | 76,900 | 5507億5794万 | -5.13% | 18.65 | 1.41 |
| 04/22 | 15,040 | 15,210 | 15,005 | 15,180 | +1.54% | 88,900 | 5418億3444万 | -7.21% | 18.34 | 1.39 |
| 04/21 | 15,125 | 15,195 | 14,940 | 14,950 | -1.74% | 72,800 | 5336億2483万 | -9.17% | 18.07 | 1.37 |
| 04/18 | 15,310 | 15,310 | 15,160 | 15,215 | -0.62% | 72,200 | 5430億8373万 | -8.18% | 18.39 | 1.39 |
| 04/17 | 15,110 | 15,355 | 15,080 | 15,310 | +0.92% | 64,800 | 5464億7466万 | -8.13% | 18.5 | 1.4 |
| 04/16 | 15,130 | 15,190 | 15,050 | 15,170 | -0.36% | 74,700 | 5414億7750万 | -9.52% | 18.33 | 1.39 |
| 04/15 | 15,140 | 15,420 | 15,100 | 15,225 | +0.76% | 123,200 | 5434億4067万 | -9.68% | 18.4 | 1.39 |
| 04/14 | 15,135 | 15,385 | 15,060 | 15,110 | +0.87% | 123,000 | 5393億3587万 | -10.81% | 18.26 | 1.38 |
| 04/11 | 14,970 | 15,100 | 14,835 | 14,980 | -4.92% | 147,200 | 5346億9565万 | -12.08% | 18.1 | 1.37 |
| 04/10 | 16,030 | 16,070 | 15,665 | 15,755 | +6.63% | 111,900 | 5623億5848万 | -8.09% | 19.04 | 1.44 |
| 04/09 | 14,915 | 15,190 | 14,590 | 14,775 | -3.53% | 119,500 | 5273億7839万 | -14.15% | 17.85 | 1.35 |
| 04/08 | 15,055 | 15,515 | 14,925 | 15,315 | +3.2% | 140,000 | 5466億5313万 | -11.58% | 18.51 | 1.4 |
| 04/07 | 14,775 | 15,300 | 14,600 | 14,840 | -6.58% | 165,700 | 5296億9849万 | -14.79% | 17.93 | 1.36 |
| 04/04 | 15,895 | 16,095 | 15,630 | 15,885 | -3.41% | 134,000 | 5669億9869万 | -9.32% | 19.2 | 1.45 |
| 04/03 | 16,395 | 16,565 | 16,230 | 16,445 | -3.69% | 119,600 | 5869億8732万 | -6.58% | 19.87 | 1.5 |
| 04/02 | 17,290 | 17,295 | 17,035 | 17,075 | +0.06% | 89,700 | 6094億7452万 | -3.34% | 20.63 | 1.56 |
| 04/01 | 17,365 | 17,550 | 17,040 | 17,065 | -1.07% | 100,800 | 6091億1758万 | -3.64% | 20.62 | 1.56 |
| 03/31 | 17,380 | 17,380 | 17,135 | 17,250 | -2.35% | 101,700 | 6157億2096万 | -2.9% | 17.67 | 1.58 |
| 03/28 | 17,785 | 17,805 | 17,515 | 17,665 | -2.32% | 77,400 | 6305億3396万 | -0.78% | 18.09 | 1.61 |
| 03/27 | 17,755 | 18,085 | 17,695 | 18,085 | +0.11% | 91,400 | 6455億2542万 | +1.42% | 18.52 | 1.65 |
| 03/26 | 18,055 | 18,210 | 17,900 | 18,065 | +1.01% | 82,200 | 6448億1154万 | +1.26% | 18.5 | 1.65 |
| 03/25 | 17,860 | 18,025 | 17,760 | 17,885 | +0.11% | 103,300 | 6383億8663万 | +0.18% | 18.32 | 1.63 |
| 03/24 | 18,100 | 18,145 | 17,710 | 17,865 | -1.27% | 72,500 | 6376億7275万 | -0.02% | 18.3 | 1.63 |
| 03/21 | 18,000 | 18,170 | 17,950 | 18,095 | +0.58% | 135,100 | 6458億8236万 | +1.13% | 18.53 | 1.65 |
| 03/19 | 17,785 | 18,280 | 17,785 | 17,990 | +1.21% | 112,800 | 6421億3450万 | +0.46% | 18.43 | 1.64 |
| 03/18 | 17,890 | 18,025 | 17,775 | 17,775 | +0.4% | 78,300 | 6344億6029万 | -0.75% | 18.21 | 1.62 |
| 03/17 | 17,850 | 17,860 | 17,690 | 17,705 | -0.08% | 64,500 | 6319億6172万 | -1.2% | 18.14 | 1.62 |
| 03/14 | 17,565 | 17,815 | 17,555 | 17,720 | +0.85% | 113,000 | 6324億9713万 | -1.19% | 18.15 | 1.62 |
| 03/13 | 17,830 | 18,005 | 17,565 | 17,570 | -1.6% | 117,500 | 6271億4303万 | -2.12% | 18 | 1.61 |
| 03/12 | 17,345 | 18,120 | 17,345 | 17,855 | +2.53% | 164,200 | 6373億1581万 | -0.59% | 18.29 | 1.63 |
| 03/11 | 17,075 | 17,500 | 16,950 | 17,415 | +0.43% | 156,000 | 6216億1047万 | -3.06% | 17.84 | 1.59 |
| 03/10 | 17,795 | 17,815 | 17,225 | 17,340 | -1.2% | 142,600 | 6189億3342万 | -3.74% | 17.76 | 1.59 |
| 03/07 | 17,205 | 17,570 | 17,205 | 17,550 | +0.03% | 98,000 | 6264億2915万 | -2.85% | 17.98 | 1.6 |
| 03/06 | 17,530 | 17,740 | 17,495 | 17,545 | +0.2% | 75,900 | 6262億5068万 | -3.1% | 17.97 | 1.6 |
| 03/05 | 17,510 | 17,585 | 17,295 | 17,510 | +0.17% | 68,700 | 6250億139万 | -3.52% | 17.94 | 1.6 |
| 03/04 | 17,540 | 17,725 | 17,375 | 17,480 | -1.27% | 73,200 | 6239億3057万 | -3.94% | 17.9 | 1.6 |
| 03/03 | 17,430 | 17,705 | 17,340 | 17,705 | +1.69% | 82,800 | 6319億6172万 | -2.99% | 18.14 | 1.62 |
| 02/28 | 17,800 | 17,940 | 17,375 | 17,410 | -3.49% | 128,600 | 6214億3200万 | -4.84% | 17.83 | 1.59 |
| 02/27 | 18,175 | 18,175 | 17,910 | 18,040 | +0.45% | 79,400 | 6439億1920万 | -1.72% | 18.48 | 1.65 |
| 02/26 | 18,150 | 18,250 | 17,870 | 17,960 | -1.21% | 92,000 | 6410億6368万 | -2.22% | 18.4 | 1.64 |
| 02/25 | 18,465 | 18,500 | 18,175 | 18,180 | -1.57% | 119,900 | 6489億1635万 | -1.09% | 18.62 | 1.66 |
| 02/21 | 18,300 | 18,565 | 18,235 | 18,470 | +1.37% | 141,000 | 6592億6760万 | +0.47% | 18.92 | 1.69 |
| 02/20 | 18,310 | 18,330 | 18,090 | 18,220 | -0.82% | 70,800 | 6503億4411万 | -0.81% | 18.66 | 1.67 |
| 02/19 | 18,280 | 18,410 | 18,115 | 18,370 | +0.49% | 68,800 | 6556億9821万 | -0.01% | 18.82 | 1.68 |
| 02/18 | 18,365 | 18,435 | 18,205 | 18,280 | -0.49% | 64,400 | 6524億8575万 | -0.46% | 18.72 | 1.67 |
| 02/17 | 18,310 | 18,560 | 18,285 | 18,370 | +0.33% | 75,800 | 6556億9821万 | +0.04% | 18.82 | 1.68 |
| 02/14 | 18,535 | 18,540 | 18,290 | 18,310 | -0.7% | 154,800 | 6535億5657万 | -0.33% | 18.75 | 1.67 |
| 02/13 | 18,565 | 18,580 | 18,375 | 18,440 | -0.08% | 172,000 | 6581億9678万 | +0.32% | 18.89 | 1.69 |
| 02/12 | 18,115 | 18,455 | 18,115 | 18,455 | +2.19% | 201,300 | 6587億3219万 | +0.36% | 18.9 | 1.69 |
| 02/10 | 18,110 | 18,490 | 18,060 | 18,060 | +0.14% | 192,000 | 6446億3308万 | -1.8% | 18.5 | 1.65 |
| 02/07 | 18,120 | 18,345 | 18,035 | 18,035 | -0.19% | 171,600 | 6437億4073万 | -2.08% | 18.47 | 1.65 |
| 02/06 | 18,360 | 18,485 | 17,965 | 18,070 | -0.33% | 217,600 | 6449億9001万 | -2.06% | 18.51 | 1.65 |
| 02/05 | 18,410 | 18,495 | 17,905 | 18,130 | +1.65% | 195,500 | 6471億3165万 | -1.85% | 18.57 | 1.66 |
| 02/04 | 19,315 | 20,290 | 17,800 | 17,835 | -0.67% | 633,700 | 6366億193万 | -3.53% | 18.27 | 1.63 |
| 02/03 | 18,300 | 18,415 | 17,715 | 17,955 | -3.62% | 223,600 | 6408億8521万 | -3.05% | 18.39 | 1.64 |
| 01/31 | 18,600 | 18,700 | 18,520 | 18,630 | +0.13% | 120,500 | 6649億7864万 | +0.42% | 19.08 | 1.7 |
| 01/30 | 18,515 | 18,605 | 18,325 | 18,605 | +0.11% | 116,000 | 6640億8629万 | +0.31% | 19.06 | 1.7 |
| 01/29 | 18,545 | 18,620 | 18,420 | 18,585 | -0.05% | 74,100 | 6633億7241万 | +0.24% | 19.04 | 1.7 |
| 01/28 | 18,640 | 18,750 | 18,485 | 18,595 | -0.77% | 97,700 | 6637億2935万 | +0.27% | 19.05 | 1.7 |
| 01/27 | 18,825 | 18,835 | 18,495 | 18,740 | -0.45% | 105,100 | 6689億497万 | +1.05% | 19.2 | 1.71 |
| 01/24 | 18,795 | 19,140 | 18,755 | 18,825 | -0.08% | 94,100 | 6719億3896万 | +1.54% | 19.28 | 1.72 |
| 01/23 | 18,770 | 18,895 | 18,730 | 18,840 | -0.16% | 90,800 | 6724億7437万 | +1.66% | 19.3 | 1.72 |
| 01/22 | 18,480 | 18,995 | 18,480 | 18,870 | +2.69% | 107,600 | 6735億4519万 | +1.81% | 19.33 | 1.72 |
| 01/21 | 18,630 | 18,630 | 18,325 | 18,375 | +0.52% | 81,300 | 6558億7668万 | -0.84% | 18.82 | 1.68 |
| 01/20 | 18,375 | 18,520 | 18,250 | 18,280 | +0.25% | 56,300 | 6524億8575万 | -1.38% | 18.72 | 1.67 |
| 01/17 | 18,055 | 18,355 | 18,005 | 18,235 | +0.66% | 74,700 | 6508億7952万 | -1.69% | 18.68 | 1.67 |
| 01/16 | 18,005 | 18,255 | 17,780 | 18,115 | -1.04% | 113,500 | 6465億9624万 | -2.36% | 18.56 | 1.66 |
| 01/15 | 18,225 | 18,595 | 18,225 | 18,305 | +0.63% | 99,300 | 6533億7810万 | -1.37% | 18.75 | 1.67 |
| 01/14 | 18,050 | 18,280 | 18,000 | 18,190 | -0.19% | 81,900 | 6492億7329万 | -1.99% | 18.63 | 1.66 |
| 01/10 | 18,305 | 18,560 | 18,225 | 18,225 | -1.86% | 66,300 | 6505億2258万 | -1.81% | 18.67 | 1.67 |
| 01/09 | 18,370 | 18,635 | 18,345 | 18,570 | +0.05% | 85,300 | 6628億3700万 | +0.09% | 19.02 | 1.7 |
| 01/08 | 18,625 | 18,665 | 18,495 | 18,560 | -0.38% | 65,600 | 6624億8006万 | +0.16% | 19.01 | 1.7 |
| 01/07 | 18,515 | 18,630 | 18,325 | 18,630 | +0.65% | 65,000 | 6649億7864万 | +0.64% | 19.08 | 1.7 |
| 01/06 | 18,740 | 18,800 | 18,510 | 18,510 | -1.23% | 70,100 | 6606億9536万 | +0.06% | 18.96 | 1.69 |
| 2024 | ||||||||||
| 12/30 | 18,830 | 18,865 | 18,650 | 18,740 | -0.48% | 51,800 | 6689億497万 | +1.31% | 19.2 | 1.69 |
| 12/27 | 18,695 | 18,840 | 18,670 | 18,830 | +1.1% | 38,300 | 6721億1743万 | +1.92% | 19.29 | 1.69 |
| 12/26 | 18,525 | 18,660 | 18,515 | 18,625 | +0.51% | 47,100 | 6648億17万 | +1.03% | 19.08 | 1.68 |
| 12/25 | 18,690 | 18,715 | 18,355 | 18,530 | -0.46% | 53,100 | 6614億924万 | +0.7% | 18.98 | 1.67 |
| 12/24 | 18,830 | 18,830 | 18,510 | 18,615 | -1.04% | 41,100 | 6644億4323万 | +1.34% | 19.07 | 1.68 |
| 12/23 | 18,640 | 18,935 | 18,545 | 18,810 | +1.68% | 50,700 | 6714億355万 | +2.55% | 19.27 | 1.69 |
| 12/20 | 18,590 | 18,590 | 18,255 | 18,500 | +0.52% | 125,100 | 6603億3842万 | +1.08% | 18.95 | 1.67 |
| 12/19 | 18,160 | 18,545 | 18,160 | 18,405 | -1.63% | 58,000 | 6569億4749万 | +0.69% | 18.85 | 1.66 |
| 12/18 | 18,705 | 18,825 | 18,635 | 18,710 | +0.51% | 58,000 | 6678億3415万 | +2.53% | 19.16 | 1.68 |
| 12/17 | 18,680 | 18,770 | 18,600 | 18,615 | +0.08% | 60,700 | 6644億4323万 | +2.06% | 19.07 | 1.68 |
| 12/16 | 18,750 | 18,765 | 18,565 | 18,600 | -0.24% | 65,800 | 6639億782万 | +1.94% | 19.05 | 1.67 |
| 12/13 | 18,580 | 18,805 | 18,580 | 18,645 | -1.19% | 87,200 | 6655億1405万 | +2.12% | 19.1 | 1.68 |
| 12/12 | 19,000 | 19,150 | 18,845 | 18,870 | +0.4% | 93,400 | 6735億4519万 | +3.28% | 19.33 | 1.7 |
| 12/11 | 18,500 | 18,870 | 18,445 | 18,795 | +1.65% | 97,400 | 6708億6814万 | +2.83% | 19.25 | 1.69 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 10,902 12,020 8/10 | 7,937 8,750 11/27 | 317,630 288,100 9/24 | 36.26 | 26.4 | 2.07 | 1.51 | - | - | 1.86倍 3/31 |
| 2011年 3月期 | 10,177 11,220 4/5 | 6,549 7,220 3/15 | 632,394 573,600 2/8 | 38.33 | 24.67 | 1.9 | 1.22 | 4490億3265万 | 2889億4971万 | 1.52倍 3/31 |
| 2012年 3月期 | 8,209 9,050 4/4 | 5,905 6,510 8/18 | 437,362 396,700 8/19 | 28.24 | 20.32 | 1.52 | 1.09 | 3621億8765万 | 2605億3498万 | 1.46倍 3/30 |
| 2013年 3月期 | 11,583 12,770 3/29 | 6,141 6,770 6/4 | 253,355 229,800 7/26 | 37.83 | 20.06 | 2.07 | 1.1 | 5110億6479万 | 2709億4038万 | 2.06倍 3/29 |
| 2014年 3月期 | 14,757 16,270 12/17 | 10,857 11,970 4/3 | 348,390 316,000 3/27 | 24.93 | 18.34 | 2.15 | 1.58 | 6511億3737万 | 4790億4820万 | 1.88倍 3/31 |
| 2015年 3月期 | 16,227 17,890 3/16 | 10,776 11,880 10/16 | 371,653 337,100 11/4 | 26.53 | 17.62 | 2.15 | 1.42 | 7159億7096万 | 4754億4634万 | 1.96倍 3/31 |
| 2016年 3月期 | 18,086 18,990 6/3 | 10,867 11,410 2/12 | 527,520 502,400 7/31 | 31.85 | 19.13 | 2.44 | 1.46 | 7599億9377万 | 4566億3659万 | 1.59倍 3/31 |
| 2017年 3月期 | 15,771 16,560 3/10 | 11,295 11,860 7/8 | 251,790 239,800 6/17 | 27.07 | 19.39 | 1.94 | 1.39 | 6627億4338万 | 4746億4592万 | 1.8倍 3/31 |
| 2018年 3月期 | 16,810 17,650 1/18 17,650 11/9 | 13,714 14,400 4/17 | 403,830 384,600 7/31 | 32.16 | 26.24 | 1.92 | 1.57 | 7063億6599万 | 5762億9859万 | 1.67倍 3/30 |
| 2019年 3月期 | 15,850 5/8 | 9,930 12/26 | 409,000 11/5 | 32.38 | 20.29 | 1.88 | 1.18 | 6343億2866万 | 3824億3559万 | 1.38倍 3/29 |
| 2020年 3月期 | 14,450 1/20 | 8,910 3/17 | 285,000 10/30 | 34.37 | 21.2 | 1.71 | 1.06 | 5546億1729万 | 3419億8201万 | 1.33倍 3/31 |
| 2021年 3月期 | 18,050 3/23 | 10,360 4/21 | 460,800 11/27 | 32.87 | 18.87 | 2.01 | 1.15 | 6890億7575万 | 3976億3565万 | 1.89倍 3/31 |
| 2022年 3月期 | 20,280 9/17 | 14,500 5/13 | 1,187,900 5/27 | 22.9 | 16.38 | 2.1 | 1.5 | 7742億810万 | 5535億5115万 | 1.85倍 3/31 |
| 2023年 3月期 | 20,890 9/13 | 15,720 4/27 | 436,400 11/4 | 20.85 | 15.69 | 2.06 | 1.55 | 7776億7388万 | 6001億2580万 | 1.7倍 3/31 |
| 2024年 3月期 | 19,830 6/15 6/14 | 14,600 3/12 | 466,300 5/9 | 25.67 | 18.9 | 1.84 | 1.36 | 7188億4618万 | 5292億5639万 | 1.44倍 3/29 |
| 2025年 3月期 | 20,290 2/4 | 14,945 4/3 | 3,270,400 5/31 | 20.78 | 15.31 | 1.85 | 1.37 | 7242億3063万 | 5417億6279万 | 1.58倍 3/31 |
| 最新 | 16,930 2025/5/14 | 151,300 | 20.46 予想 | 1.55 実績 | 6042億9889万 | - | ||||