| 2024 |
| 04/24 | 16,500 | 16,910 | 16,340 | 16,910 | +4.35% | 235,100 | 6129億9490万 | +7.83% |
| 04/23 | 16,350 | 16,450 | 16,090 | 16,205 | -0.4% | 175,200 | 5874億3834万 | +3.77% |
| 04/23 | （空売り報告）Barclays Capital Securities Ltd 254,271株（0.7%）+0.06% |
| 04/22 | 16,015 | 16,335 | 16,015 | 16,270 | +2.97% | 258,300 | 5897億9462万 | +4.42% |
| 04/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 163,114株（0.44%）-0.15%義務消失 |
| 04/19 | 15,915 | 15,965 | 15,670 | 15,800 | -0.72% | 228,200 | 5727億5692万 | +1.73% |
| 04/18 | 16,035 | 16,255 | 15,880 | 15,915 | -0.34% | 223,700 | 5769億2572万 | +2.7% |
| 04/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 398,254株（1.09%）-0.07% |
| 04/18 | （空売り報告）Barclays Capital Securities Ltd 233,671株（0.64%）+0.14% |
| 04/17 | 15,995 | 16,055 | 15,745 | 15,970 | +1.11% | 241,700 | 5789億1949万 | +3.35% |
| 04/16 | 15,640 | 15,895 | 15,545 | 15,795 | -0.32% | 189,000 | 5725億7566万 | +2.51% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 217,250株（0.59%）-0.04% |
| 04/15 | 15,740 | 15,910 | 15,650 | 15,845 | -0.13% | 128,300 | 5743億8819万 | +3.08% |
| 04/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 421,754株（1.16%）-0.11% |
| 04/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 229,875株（0.63%）+0.05% |
| 04/12 | 15,820 | 15,975 | 15,745 | 15,865 | +1.31% | 185,800 | 5751億1319万 | +3.38% |
| 04/11 | 15,500 | 15,845 | 15,460 | 15,660 | -0.92% | 185,800 | 5676億8185万 | +2.18% |
| 04/11 | （空売り報告）Qube Research & Technologies Limited 214,500株（0.59%）-0.01% |
| 04/11 | （空売り報告）Barclays Capital Securities Ltd 184,171株（0.5%）新規 |
| 04/10 | 15,475 | 15,895 | 15,470 | 15,805 | +2.26% | 136,800 | 5729億3817万 | +3.17% |
| 04/09 | 15,350 | 15,490 | 15,320 | 15,455 | +0.68% | 98,200 | 5602億5051万 | +0.96% |
| 04/08 | 15,250 | 15,375 | 15,240 | 15,350 | +0.66% | 96,100 | 5564億4422万 | +0.17% |
| 04/05 | 15,230 | 15,305 | 15,100 | 15,250 | -0.42% | 82,400 | 5528億1917万 | -0.62% |
| 04/04 | 15,200 | 15,440 | 15,090 | 15,315 | +2.24% | 189,600 | 5551億7545万 | -0.36% |
| 04/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 461,252株（1.27%）-0.12% |
| 04/03 | 15,105 | 15,165 | 14,945 | 14,980 | -2.38% | 246,600 | 5430億3156万 | -2.7% |
| 04/03 | （空売り報告）Qube Research & Technologies Limited 218,200株（0.6%）+0.01% |
| 04/02 | 15,420 | 15,425 | 15,230 | 15,345 | -1.1% | 176,000 | 5562億6297万 | -0.61% |
| 04/02 | （空売り報告）Qube Research & Technologies Limited 216,800株（0.59%）-0.01% |
| 04/01 | 15,465 | 15,630 | 15,400 | 15,515 | +0.19% | 164,900 | 5624億2554万 | +0.31% |
| 03/29 | 15,585 | 15,605 | 15,340 | 15,485 | -0.1% | 108,800 | 5613億3803万 | -0.01% |
| 03/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 506,348株（1.39%）-0.02% |
| 03/28 | 15,355 | 15,560 | 15,270 | 15,500 | -0.48% | 173,800 | 5618億8178万 | -0.05% |
| 03/28 | （空売り報告）Qube Research & Technologies Limited 219,800株（0.6%）+0.1% |
| 03/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 212,561株（0.58%）-0.02% |
| 03/27 | 15,625 | 15,715 | 15,505 | 15,575 | +0.19% | 142,600 | 5646億57万 | +0.28% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 217,622株（0.6%）+0.1% |
| 03/26 | 15,415 | 15,625 | 15,300 | 15,545 | +0.23% | 197,600 | 5635億1305万 | -0.04% |
| 03/25 | 15,665 | 15,670 | 15,495 | 15,510 | -0.77% | 149,100 | 5622億4429万 | -0.44% |
| 03/22 | 15,555 | 15,775 | 15,535 | 15,630 | +0.51% | 158,900 | 5665億9434万 | +0.18% |
| 03/21 | （5%ルール）Massachusetts Financial Services Company（6.63%） |
| 03/21 | 15,325 | 15,630 | 15,270 | 15,550 | +1.83% | 242,600 | 5636億9431万 | -0.43% |
| 03/19 | 15,225 | 15,325 | 15,105 | 15,270 | -0.49% | 146,600 | 5535億4418万 | -2.51% |
| 03/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 514,235株（1.41%）+0.04% |
| 03/18 | 15,155 | 15,345 | 15,090 | 15,345 | +2.2% | 128,200 | 5562億6297万 | -2.41% |
| 03/15 | 14,960 | 15,040 | 14,850 | 15,015 | +0.7% | 267,100 | 5443億32万 | -4.79% |
| 03/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 500,135株（1.37%）-0.07% |
| 03/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 184,100株（0.5%）再IN |
| 03/14 | 14,990 | 14,990 | 14,655 | 14,910 | +0.54% | 184,500 | 5404億9403万 | -5.75% |
| 03/13 | 14,920 | 15,005 | 14,695 | 14,830 | -0.37% | 188,700 | 5375億9399万 | -6.65% |
| 03/12 | 14,830 | 14,895 | 14,600 | 14,885 | +0.13% | 201,800 | 5395億8776万 | -6.79% |
| 03/11 | （自社株買い）取締役会(2023年11月1日)での決議状況(取得期間2023年11月2日～2024年2月29日) |
| 03/11 | 14,990 | 15,120 | 14,675 | 14,865 | -2.2% | 140,400 | 5388億6276万 | -7.45% |
| 03/08 | 15,000 | 15,275 | 14,960 | 15,200 | -1.11% | 177,800 | 5510億665万 | -5.94% |
| 03/07 | 15,695 | 15,810 | 15,320 | 15,370 | -0.9% | 184,200 | 5571億6923万 | -5.37% |
| 03/06 | 15,150 | 15,565 | 15,135 | 15,510 | +0.06% | 235,900 | 5622億4429万 | -5% |
| 03/06 | （空売り報告）Qube Research & Technologies Limited 181,600株（0.5%）新規 |
| 03/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 522,389株（1.44%）+0.14% |
| 03/05 | 15,800 | 15,800 | 15,500 | 15,500 | -2.15% | 137,000 | 5618億8178万 | -5.48% |
| 03/04 | 15,875 | 15,980 | 15,735 | 15,840 | -0.22% | 130,000 | 5742億693万 | -3.88% |
| 03/04 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 473,489株（1.3%）+0.06% |
| 03/01 | 16,050 | 16,140 | 15,870 | 15,875 | -0.25% | 116,900 | 5754億7570万 | -4.08% |
| 02/29 | 15,945 | 16,025 | 15,690 | 15,915 | +0.09% | 392,100 | 5769億2572万 | -4.24% |
| 02/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 451,989株（1.24%）-0.06% |
| 02/28 | 16,060 | 16,165 | 15,880 | 15,900 | -1.21% | 150,300 | 5763億8196万 | -4.84% |
| 02/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 471,366株（1.3%）+0.1% |
| 02/27 | 16,000 | 16,140 | 15,845 | 16,095 | +0.31% | 167,100 | 5834億5079万 | -4.21% |
| 02/26 | 16,175 | 16,325 | 16,045 | 16,045 | +0.22% | 219,100 | 5816億3827万 | -4.99% |
| 02/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 437,253株（1.2%）+0.09% |
| 02/22 | 16,190 | 16,245 | 15,865 | 16,010 | +0.09% | 200,200 | 5803億6951万 | -5.62% |
| 02/21 | 16,075 | 16,105 | 15,785 | 15,995 | -0.59% | 196,400 | 5798億2575万 | -6.12% |
| 02/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 405,953株（1.11%）+0.05% |
| 02/20 | 16,250 | 16,360 | 16,015 | 16,090 | +0.09% | 162,100 | 5832億6954万 | -6.06% |
| 02/20 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 386,153株（1.06%）+0.16% |
| 02/19 | 16,235 | 16,340 | 16,020 | 16,075 | -0.83% | 113,100 | 5827億2579万 | -6.61% |
| 02/16 | （IR情報）11:00 自己株式の取得状況および取得終了に関するお知らせ |
| 02/16 | 16,240 | 16,425 | 16,135 | 16,210 | +0.56% | 199,300 | 5876億1959万 | -6.25% |
| 02/15 | 16,405 | 16,405 | 15,710 | 16,120 | +0.72% | 213,200 | 5843億5706万 | -7.09% |
| 02/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 327,929株（0.9%）+0.09% |
| 02/14 | 16,760 | 16,760 | 15,990 | 16,005 | -4.1% | 315,400 | 5801億8826万 | -8.03% |
| 02/13 | （自社株買い）取締役会(2023年11月1日)での決議状況(取得期間2023年11月2日～2024年2月29日) |
| 02/13 | 16,885 | 16,935 | 16,625 | 16,690 | -0.68% | 207,100 | 6050億1981万 | -4.21% |
| 02/09 | 16,425 | 16,885 | 16,425 | 16,805 | +1.88% | 182,400 | 6091億8861万 | -3.4% |
| 02/08 | 16,290 | 16,545 | 16,250 | 16,495 | +1.57% | 177,900 | 5979億5097万 | -5.02% |
| 02/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 296,166株（0.81%）+0.08% |
| 02/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 138,682株（0.38%）-0.14%義務消失 |
| 02/07 | 16,665 | 16,665 | 16,165 | 16,240 | -2.05% | 216,300 | 5887億711万 | -6.37% |
| 02/06 | 16,780 | 16,825 | 16,430 | 16,580 | -2.04% | 268,500 | 6010億3226万 | -4.38% |
| 02/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 268,237株（0.73%）+0.1% |
| 02/05 | 17,000 | 17,195 | 16,835 | 16,925 | -1.63% | 211,300 | 6135億3866万 | -2.32% |
| 02/02 | （IR情報）10:00 2024年3月期第3四半期決算説明会資料 |
| 02/02 | 17,380 | 17,650 | 17,140 | 17,205 | -0.58% | 329,300 | 6236億8878万 | -0.51% |
| 02/01 | （IR情報）16:00 通期業績予想の修正に関するお知らせ |
| 02/01 | （IR情報）16:00 2024年3月期第3四半期決算短信[IFRS](連結) |
| 02/01 | （IR情報）10:30 自己株式の取得状況に関するお知らせ |
| 02/01 | 17,025 | 17,345 | 16,980 | 17,305 | +0.26% | 185,100 | 6273億1382万 | +0.35% |
| 01/31 | 17,200 | 17,305 | 17,150 | 17,260 | -1.17% | 234,300 | 6256億8255万 | +0.37% |
| 01/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 189,532株（0.52%）再IN |
| 01/30 | 17,500 | 17,560 | 17,450 | 17,465 | +0.81% | 138,600 | 6331億1389万 | +1.84% |
| 01/29 | 17,570 | 17,620 | 17,280 | 17,325 | -1% | 174,100 | 6280億3883万 | +1.31% |
| 01/26 | 17,550 | 17,685 | 17,435 | 17,500 | -0.82% | 164,500 | 6343億8266万 | +2.56% |
| 01/25 | 17,610 | 17,755 | 17,540 | 17,645 | +0.23% | 184,100 | 6396億3897万 | +3.73% |
| 01/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 230,998株（0.63%）+0.04% |
| 01/24 | 17,940 | 17,955 | 17,575 | 17,605 | -2.92% | 213,300 | 6381億8896万 | +3.83% |
| 01/23 | 18,250 | 18,315 | 18,065 | 18,135 | -0.66% | 146,600 | 6574億169万 | +7.39% |
| 01/22 | 18,165 | 18,340 | 18,150 | 18,255 | +0.33% | 168,900 | 6617億5174万 | +8.65% |
| 01/19 | 18,100 | 18,265 | 18,015 | 18,195 | +1.48% | 162,400 | 6595億7671万 | +8.8% |
| 01/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 215,265株（0.59%）-0.09% |
| 01/18 | 17,940 | 18,120 | 17,860 | 17,930 | +0.39% | 228,300 | 6499億7035万 | +7.67% |
| 01/18 | （空売り報告）Nomura International plc 181,148株（0.49%）-0.03%義務消失 |
| 01/17 | 18,250 | 18,350 | 17,860 | 17,860 | -2.35% | 222,400 | 6474億3282万 | +7.66% |
| 01/16 | 18,180 | 18,335 | 18,050 | 18,290 | +0.61% | 217,000 | 6630億2051万 | +10.68% |
| 01/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 248,265株（0.68%）-0.18% |
| 01/16 | （空売り報告）Nomura International plc 190,869株（0.52%）新規 |
| 01/15 | 18,060 | 18,255 | 17,870 | 18,180 | +0.66% | 188,800 | 6590億3296万 | +10.56% |
| 01/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 312,365株（0.86%）-0.08% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 178,834株（0.49%）-0.01%義務消失 |
| 01/12 | 18,015 | 18,250 | 17,895 | 18,060 | +2.06% | 351,800 | 6546億8291万 | +10.38% |
| 01/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 183,534株（0.5%）新規 |
| 01/11 | （自社株買い）取締役会(2023年11月1日)での決議状況(取得期間2023年11月2日～2024年2月29日) |
| 01/11 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.01%）野村アセットマネジメント（5.61%）野村 HD（0.15%）野村證券（0.19%） |
| 01/11 | 17,575 | 17,715 | 17,335 | 17,695 | +1.75% | 283,600 | 6414億5150万 | +8.61% |
| 01/11 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 343,065株（0.94%）-0.06% |
| 01/10 | 16,535 | 17,390 | 16,480 | 17,390 | +5.17% | 274,900 | 6303億9511万 | +7.09% |
| 01/09 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 01/09 | 16,370 | 16,680 | 16,370 | 16,535 | +3.12% | 194,700 | 5994億99万 | +2.04% |
| 01/05 | （5%ルール）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.2%）ブラックロック・アセット・マネジメント・アイルラ…（0.77%）ブラックロック・インスティテューショナル・トラス…（1.36%）ブラックロック・インベストメント・マネジメント(…（0.1%）ブラックロック・インベストメント・マネジメント(…（0.12%）ブラックロック・インベストメント・マネジメント・…（0.1%）ブラックロック・ジャパン（1.77%）ブラックロック・ファンド・アドバイザーズ(Black…（2.31%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.23%）ブラックロック・ライフ・リミテッド(BlackRock L…（0.04%） |
| 01/05 | 16,130 | 16,150 | 16,005 | 16,035 | -0.09% | 135,700 | 5812億7577万 | -1% |
| 01/04 | 15,950 | 16,080 | 15,660 | 16,050 | +0.53% | 184,900 | 5818億1952万 | -0.97% |
| 2023 |
| 12/29 | 16,130 | 16,150 | 15,855 | 15,965 | -0.78% | 131,500 | 5787億3824万 | -1.56% |
| 12/28 | 16,135 | 16,180 | 16,060 | 16,090 | -1.17% | 100,500 | 5832億6954万 | -0.87% |
| 12/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 365,565株（1%）+0.04% |
| 12/27 | 16,200 | 16,330 | 16,180 | 16,280 | +1.18% | 86,500 | 5901億5713万 | +0.19% |
| 12/26 | 15,980 | 16,105 | 15,935 | 16,090 | +0.69% | 80,300 | 5832億6954万 | -1.06% |
| 12/25 | 16,290 | 16,290 | 15,935 | 15,980 | -0.78% | 58,700 | 5792億8199万 | -1.75% |
| 12/22 | 16,075 | 16,180 | 16,060 | 16,105 | +0.19% | 137,800 | 5838億1330万 | -1.06% |
| 12/21 | 16,125 | 16,175 | 15,990 | 16,075 | -1.14% | 123,100 | 5827億2579万 | -1.28% |
| 12/20 | 16,385 | 16,455 | 16,245 | 16,260 | -0.61% | 154,700 | 5894億3212万 | -0.27% |
| 12/19 | 16,285 | 16,365 | 16,210 | 16,360 | +0.89% | 100,700 | 5930億5716万 | +0.34% |
| 12/18 | 16,440 | 16,440 | 16,160 | 16,215 | -0.22% | 141,400 | 5878億85万 | -0.53% |
| 12/15 | 15,925 | 16,335 | 15,925 | 16,250 | +2.3% | 297,700 | 5890億6961万 | -0.36% |
| 12/14 | 16,135 | 16,190 | 15,820 | 15,885 | -0.9% | 224,700 | 5758億3820万 | -2.61% |
| 12/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 348,550株（0.96%）+0.12% |
| 12/13 | 16,305 | 16,315 | 15,960 | 16,030 | -1.69% | 201,000 | 5810億9452万 | -1.89% |
| 12/12 | 16,590 | 16,590 | 16,290 | 16,305 | -0.49% | 176,200 | 5910億6339万 | -0.26% |
| 12/11 | 16,470 | 16,530 | 16,345 | 16,385 | +0.12% | 130,800 | 5939億6342万 | +0.12% |
| 12/08 | 16,245 | 16,425 | 16,130 | 16,365 | +0.74% | 250,900 | 5932億3841万 | -0.05% |
| 12/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 307,731株（0.84%）-0.06% |
| 12/07 | （自社株買い）取締役会(2023年11月1日)での決議状況(取得期間2023年11月2日～2024年2月29日) |
| 12/07 | 16,175 | 16,245 | 16,085 | 16,245 | -0.15% | 136,800 | 5888億8836万 | -0.98% |
| 12/06 | 16,230 | 16,375 | 16,220 | 16,270 | +0.81% | 101,700 | 5897億9462万 | -1% |
| 12/05 | 16,245 | 16,300 | 16,070 | 16,140 | -1.04% | 155,000 | 5850億8206万 | -1.95% |
| 12/04 | 16,370 | 16,435 | 16,235 | 16,310 | -0.31% | 115,300 | 5912億4464万 | -1.17% |
| 12/01 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 16,550 | 16,550 | 16,290 | 16,360 | -1.15% | 140,400 | 5930億5716万 | -1% |
| 11/30 | 16,350 | 16,625 | 16,350 | 16,550 | +1.35% | 322,500 | 5999億4474万 | -0.04% |
| 11/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 326,731株（0.9%）+0.1% |
| 11/29 | 16,200 | 16,435 | 16,200 | 16,330 | +0.25% | 162,200 | 5919億6965万 | -1.55% |
| 11/28 | （IR情報）15:00 従業員向け株式インセンティブ・プランの導入に関するお知らせ |
| 11/28 | 16,325 | 16,480 | 16,235 | 16,290 | -0.18% | 153,800 | 5905億1963万 | -2.03% |
| 11/27 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 290,831株（0.8%）+0.08% |
| 11/22 | （5%ルール）Massachusetts Financial Services Company（8.42%） |
