時価総額
- 2010年2月26日
- 125億6645万
- 2011年2月28日
- 143億5254万
- 2012年2月29日
- 135億8708万
- 2013年2月28日
- 153億938万
- 2014年2月28日
- 211億3487万
- 2015年2月27日
- 385億7285万
- 2016年2月29日
- 214億6039万
- 2017年2月28日
- 240億1261万
- 2018年2月28日
- 238億5451万
- 2019年2月28日
- 297億4679万
- 2020年2月28日
- 288億9575万
- 2021年2月26日
- 331億9466万
- 2022年2月28日
- 325億5097万
- 2023年2月28日
- 306億4838万
- 2024年2月29日
- 716億4463万
2024/04/26～2024/09/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 1,670 | 1,674 | 1,650 | 1,650 | +1.48% | 179,300 | 526億2601万 | -3.45% | 13.03 | 0.83 |
| 09/19 | 1,609 | 1,641 | 1,609 | 1,626 | +2.98% | 145,200 | 518億6054万 | -5.24% | 12.84 | 0.82 |
| 09/18 | 1,599 | 1,600 | 1,562 | 1,579 | +0.51% | 122,100 | 503億6150万 | -8.36% | 12.47 | 0.8 |
| 09/17 | 1,610 | 1,618 | 1,546 | 1,571 | -2.54% | 155,500 | 501億634万 | -8.98% | 12.41 | 0.79 |
| 09/13 | 1,605 | 1,620 | 1,599 | 1,612 | +0.19% | 157,600 | 514億1402万 | -6.82% | 12.73 | 0.81 |
| 09/12 | 1,617 | 1,628 | 1,595 | 1,609 | +1.51% | 179,300 | 513億1833万 | -6.94% | 12.71 | 0.81 |
| 09/11 | 1,638 | 1,644 | 1,573 | 1,585 | -3.24% | 204,700 | 505億5286万 | -8.33% | 12.52 | 0.8 |
| 09/10 | 1,660 | 1,669 | 1,638 | 1,638 | -1.09% | 122,500 | 522億4327万 | -5.26% | 12.94 | 0.83 |
| 09/09 | 1,617 | 1,656 | 1,611 | 1,656 | -0.06% | 153,400 | 528億1738万 | -3.66% | 13.08 | 0.84 |
| 09/06 | 1,705 | 1,710 | 1,642 | 1,657 | -2.93% | 201,800 | 528億4927万 | -3.77% | 13.09 | 0.84 |
| 09/05 | 1,670 | 1,740 | 1,668 | 1,707 | +0.83% | 139,000 | 544億4400万 | -1.44% | 13.48 | 0.86 |
| 09/04 | 1,718 | 1,749 | 1,693 | 1,693 | -4.83% | 216,300 | 539億9747万 | -2.92% | 13.37 | 0.86 |
| 09/03 | 1,800 | 1,806 | 1,775 | 1,779 | -0.73% | 195,400 | 567億4041万 | +1.48% | 14.05 | 0.9 |
| 09/02 | 1,804 | 1,814 | 1,770 | 1,792 | +1.07% | 197,000 | 571億5504万 | +1.93% | 14.15 | 0.91 |
| 08/30 | 1,750 | 1,786 | 1,738 | 1,773 | +2.19% | 161,900 | 565億4904万 | +0.62% | 14 | 0.9 |
| 08/29 | 1,729 | 1,739 | 1,713 | 1,735 | -1.14% | 192,500 | 553億3705万 | -1.76% | 13.7 | 0.88 |
| 08/28 | 1,730 | 1,755 | 1,716 | 1,755 | +0.75% | 269,400 | 559億7494万 | -1.18% | 13.86 | 0.89 |
| 08/27 | 1,690 | 1,750 | 1,672 | 1,742 | +1.93% | 310,900 | 555億6031万 | -2.41% | 13.76 | 0.88 |
| 08/26 | 1,758 | 1,760 | 1,705 | 1,709 | -4.74% | 336,900 | 545億779万 | -4.79% | 13.5 | 0.86 |
| 08/23 | 1,770 | 1,798 | 1,755 | 1,794 | +1.36% | 122,900 | 572億1882万 | -0.94% | 14.17 | 0.91 |
| 08/22 | 1,800 | 1,809 | 1,761 | 1,770 | -1.28% | 220,000 | 564億5336万 | -2.85% | 13.98 | 0.89 |
| 08/21 | 1,752 | 1,805 | 1,752 | 1,793 | -1.54% | 139,400 | 571億8693万 | -2.61% | 14.16 | 0.91 |
| 08/20 | 1,842 | 1,842 | 1,815 | 1,821 | +0.22% | 160,800 | 580億7998万 | -2.46% | 14.38 | 0.92 |
| 08/19 | 1,827 | 1,870 | 1,810 | 1,817 | -2.63% | 169,000 | 579億5240万 | -3.86% | 14.35 | 0.92 |
| 08/16 | 1,881 | 1,912 | 1,850 | 1,866 | +2.47% | 267,600 | 595億1523万 | -2.51% | 14.74 | 0.94 |
| 08/15 | 1,777 | 1,835 | 1,766 | 1,821 | +1.62% | 399,100 | 580億7998万 | -5.84% | 14.38 | 0.92 |
| 08/14 | 1,700 | 1,797 | 1,699 | 1,792 | +7.18% | 351,000 | 571億5504万 | -8.2% | 14.15 | 0.91 |
| 08/13 | 1,670 | 1,677 | 1,637 | 1,672 | +1.33% | 232,100 | 533億2769万 | -15.13% | 13.2 | 0.84 |
| 08/09 | 1,660 | 1,679 | 1,600 | 1,650 | +3.45% | 328,100 | 526億2601万 | -17.21% | 13.03 | 0.83 |
| 08/08 | 1,578 | 1,648 | 1,551 | 1,595 | -1.42% | 286,200 | 508億7181万 | -21% | 12.6 | 0.81 |
| 08/07 | 1,511 | 1,662 | 1,511 | 1,618 | +1.7% | 307,600 | 516億538万 | -20.88% | 12.78 | 0.82 |
| 08/06 | 1,568 | 1,640 | 1,540 | 1,591 | +15.71% | 354,400 | 507億4423万 | -23.14% | 12.56 | 0.8 |
| 08/05 | 1,585 | 1,586 | 1,350 | 1,375 | -21.2% | 741,800 | 438億5501万 | -34.3% | 10.86 | 0.69 |
| 08/02 | 1,812 | 1,832 | 1,745 | 1,745 | -7.77% | 415,200 | 556億5599万 | -17.77% | 13.78 | 0.88 |
| 08/01 | 1,966 | 1,976 | 1,882 | 1,892 | -5.45% | 257,600 | 603億4449万 | -11.42% | 14.94 | 0.96 |
| 07/31 | 1,908 | 2,003 | 1,901 | 2,001 | +4.33% | 363,200 | 638億2100万 | -6.67% | 15.8 | 1.01 |
| 07/30 | 1,903 | 1,926 | 1,877 | 1,918 | +0.21% | 242,600 | 611億7375万 | -10.67% | 15.15 | 0.97 |
| 07/29 | 1,910 | 1,927 | 1,869 | 1,914 | +1.59% | 208,300 | 610億4617万 | -11.06% | 15.12 | 0.97 |
| 07/26 | 1,890 | 1,916 | 1,857 | 1,884 | +0.16% | 246,700 | 600億8933万 | -12.58% | 14.88 | 0.95 |
| 07/25 | 1,913 | 1,928 | 1,876 | 1,881 | -4.76% | 413,200 | 599億9365万 | -12.92% | 14.85 | 0.95 |
| 07/24 | 1,980 | 2,039 | 1,972 | 1,975 | -0.8% | 373,400 | 629億9174万 | -8.78% | 15.6 | 1 |
| 07/23 | 2,023 | 2,043 | 1,991 | 1,991 | -0.45% | 319,000 | 635億205万 | -8.08% | 15.72 | 1.01 |
| 07/22 | 2,100 | 2,115 | 2,000 | 2,000 | -4.94% | 450,700 | 637億8910万 | -7.71% | 15.79 | 1.01 |
| 07/19 | 2,052 | 2,116 | 2,048 | 2,104 | +2.04% | 515,700 | 671億614万 | -3.04% | 16.62 | 1.06 |
| 07/18 | 2,156 | 2,159 | 2,062 | 2,062 | -8.6% | 999,800 | 657億6657万 | -4.85% | 16.28 | 1.04 |
| 07/17 | 2,482 | 2,482 | 2,238 | 2,256 | -7.24% | 1,409,200 | 719億5411万 | +4.01% | 17.82 | 1.14 |
| 07/16 | 2,430 | 2,442 | 2,394 | 2,432 | +1.25% | 493,300 | 775億6755万 | +12.49% | 19.21 | 1.23 |
| 07/12 | 2,353 | 2,416 | 2,340 | 2,402 | -0.04% | 302,800 | 766億1071万 | +11.77% | 18.97 | 1.21 |
| 07/11 | 2,398 | 2,440 | 2,373 | 2,403 | +1.26% | 338,700 | 766億4261万 | +12.55% | 18.98 | 1.21 |
| 07/10 | 2,277 | 2,373 | 2,277 | 2,373 | +4.22% | 351,500 | 756億8577万 | +11.88% | 18.74 | 1.2 |
| 07/09 | 2,275 | 2,335 | 2,275 | 2,277 | +1.65% | 267,300 | 726億2389万 | +7.97% | 17.98 | 1.15 |
| 07/08 | 2,261 | 2,283 | 2,236 | 2,240 | -0.4% | 152,500 | 714億4380万 | +6.57% | 17.69 | 1.13 |
| 07/05 | 2,300 | 2,320 | 2,235 | 2,249 | -2.26% | 221,300 | 717億3085万 | +7.45% | 17.76 | 1.14 |
| 07/04 | 2,264 | 2,301 | 2,249 | 2,301 | +3.05% | 231,100 | 733億8936万 | +10.36% | 18.17 | 1.16 |
| 07/03 | 2,262 | 2,313 | 2,229 | 2,233 | -0.84% | 280,000 | 712億2053万 | +7.67% | 17.63 | 1.13 |
| 07/02 | 2,200 | 2,285 | 2,199 | 2,252 | +3.87% | 513,700 | 718億2653万 | +9% | 17.78 | 1.14 |
| 07/01 | 2,126 | 2,180 | 2,105 | 2,168 | +3.83% | 264,700 | 691億4739万 | +5.29% | 17.12 | 1.1 |
| 06/28 | 2,105 | 2,111 | 2,080 | 2,088 | -0.71% | 98,500 | 665億9582万 | +1.56% | 16.49 | 1.05 |
| 06/27 | 2,100 | 2,117 | 2,093 | 2,103 | +0.53% | 142,500 | 670億7424万 | +2.39% | 16.61 | 1.06 |
| 06/26 | 2,099 | 2,119 | 2,077 | 2,092 | +0.77% | 142,300 | 667億2340万 | +2% | 16.52 | 1.06 |
| 06/25 | 2,043 | 2,093 | 2,043 | 2,076 | +1.22% | 98,500 | 662億1309万 | +1.42% | 16.39 | 1.05 |
| 06/24 | 2,003 | 2,056 | 2,003 | 2,051 | +3.53% | 228,100 | 654億1573万 | +0.24% | 16.2 | 1.04 |
| 06/21 | 2,020 | 2,030 | 1,981 | 1,981 | -1.44% | 269,700 | 631億8311万 | -3.13% | 15.64 | 1 |
| 06/20 | 1,999 | 2,022 | 1,980 | 2,010 | +0.25% | 138,700 | 641億805万 | -1.76% | 15.87 | 1.02 |
| 06/19 | 2,024 | 2,033 | 1,994 | 2,005 | -0.05% | 132,400 | 639億4858万 | -2% | 15.83 | 1.01 |
| 06/18 | 2,016 | 2,027 | 1,992 | 2,006 | +0.35% | 152,400 | 639億8047万 | -2% | 15.84 | 1.01 |
| 06/17 | 2,055 | 2,068 | 1,980 | 1,999 | -4.08% | 304,200 | 637億5721万 | -2.49% | 15.79 | 1.01 |
| 06/14 | 1,990 | 2,110 | 1,982 | 2,084 | +2.76% | 329,400 | 664億6825万 | +1.41% | 16.46 | 1.05 |
| 06/13 | 2,075 | 2,108 | 2,019 | 2,028 | -3.7% | 253,000 | 646億8215万 | -1.31% | 16.02 | 1.02 |
| 06/12 | 2,060 | 2,122 | 2,060 | 2,106 | +1.01% | 148,600 | 671億6993万 | +2.38% | 16.63 | 1.06 |
| 06/11 | 2,099 | 2,112 | 2,073 | 2,085 | -1.84% | 145,800 | 665億14万 | +1.46% | 16.47 | 1.05 |
| 06/10 | 2,046 | 2,124 | 2,046 | 2,124 | +3.81% | 169,900 | 677億4403万 | +3.51% | 16.77 | 1.07 |
| 06/07 | 2,050 | 2,073 | 2,023 | 2,046 | -0.29% | 109,000 | 652億5625万 | 0% | 16.16 | 1.03 |
| 06/06 | 2,075 | 2,093 | 2,044 | 2,052 | -0.68% | 116,300 | 654億4762万 | +0.39% | 16.21 | 1.04 |
| 06/05 | 2,071 | 2,123 | 2,056 | 2,066 | -1.67% | 190,600 | 658億9414万 | +0.98% | 16.32 | 1.04 |
| 06/04 | 2,008 | 2,163 | 2,004 | 2,101 | +4.42% | 458,800 | 670億1045万 | +2.79% | 16.59 | 1.06 |
| 06/03 | 2,060 | 2,079 | 2,005 | 2,012 | -2.28% | 159,300 | 641億7184万 | -1.23% | 15.89 | 1.02 |
| 05/31 | 2,028 | 2,059 | 2,028 | 2,059 | +1.83% | 159,400 | 656億7088万 | +1.18% | 16.26 | 1.04 |
| 05/30 | 2,000 | 2,030 | 1,983 | 2,022 | -0.15% | 128,400 | 644億9078万 | -0.44% | 15.97 | 1.02 |
| 05/29 | 2,099 | 2,114 | 2,016 | 2,025 | -3.06% | 183,400 | 645億8647万 | +0.1% | 15.99 | 1.02 |
| 05/28 | 2,093 | 2,133 | 2,081 | 2,089 | +0.19% | 145,900 | 666億2772万 | +3.83% | 16.5 | 1.06 |
| 05/27 | 2,059 | 2,085 | 2,047 | 2,085 | +2.21% | 181,700 | 665億14万 | +4.25% | 16.47 | 1.05 |
| 05/24 | 2,009 | 2,058 | 2,003 | 2,040 | +0.39% | 180,800 | 650億6489万 | +2.82% | 16.11 | 1.03 |
| 05/23 | 2,022 | 2,032 | 1,988 | 2,032 | +1.5% | 145,100 | 648億973万 | +2.89% | 16.05 | 1.03 |
| 05/22 | 2,037 | 2,055 | 1,995 | 2,002 | -1.91% | 204,400 | 638億5289万 | +0.86% | 15.81 | 1.01 |
| 05/21 | 2,006 | 2,067 | 2,003 | 2,041 | +1.29% | 290,800 | 650億9678万 | +1.95% | 16.12 | 1.03 |
| 05/20 | 2,025 | 2,053 | 2,014 | 2,015 | -0.49% | 153,300 | 642億6752万 | -0.1% | 15.91 | 1.02 |
| 05/17 | 1,991 | 2,051 | 1,985 | 2,025 | +0.75% | 223,300 | 645億8647万 | -0.39% | 15.99 | 1.02 |
| 05/16 | 2,037 | 2,045 | 1,974 | 2,010 | -0.54% | 335,600 | 641億805万 | -2% | 15.87 | 1.02 |
| 05/15 | 2,075 | 2,088 | 2,021 | 2,021 | -2.6% | 334,700 | 644億5889万 | -2.27% | 15.96 | 1.02 |
| 05/14 | 2,101 | 2,122 | 2,028 | 2,075 | -2.17% | 315,200 | 661億8119万 | -0.34% | 16.39 | 1.05 |
| 05/13 | 2,086 | 2,125 | 2,047 | 2,121 | +1.68% | 246,100 | 676億4834万 | +1.24% | 16.75 | 1.07 |
| 05/10 | 2,068 | 2,111 | 2,044 | 2,086 | -0.24% | 297,000 | 665億3203万 | -0.9% | 16.47 | 1.05 |
| 05/09 | 2,080 | 2,128 | 2,072 | 2,091 | +1.46% | 328,400 | 666億9151万 | -1.27% | 16.51 | 1.06 |
| 05/08 | 2,034 | 2,089 | 2,018 | 2,061 | +2.69% | 428,900 | 657億3467万 | -3.33% | 16.28 | 1.04 |
| 05/07 | 1,985 | 2,033 | 1,985 | 2,007 | +2.29% | 329,200 | 640億1236万 | -6.69% | 15.85 | 1.01 |
| 05/02 | 1,999 | 2,013 | 1,939 | 1,962 | -1.56% | 387,800 | 625億7711万 | -9.5% | 15.49 | 0.99 |
| 05/01 | 2,106 | 2,106 | 1,981 | 1,993 | -5.23% | 661,300 | 635億6584万 | -8.87% | 15.74 | 1.01 |
| 04/30 | 2,054 | 2,135 | 2,035 | 2,103 | +4.32% | 583,500 | 670億7424万 | -4.63% | 16.61 | 1.06 |
| 04/26 | 1,996 | 2,039 | 1,948 | 2,016 | +3.76% | 933,600 | 642億9942万 | -9.03% | 15.92 | 1.02 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 651 6/30 | 351 11/20 11/19 | 281,900 6/2 | - | - | 125億6645万 2/26 |
| 2011年 2月期 | 583 4/30 | 321 11/8 | 302,800 4/28 | 185億9452万 | 102億3815万 | 143億5254万 2/28 |
| 2012年 2月期 | 497 5/16 5/13 他2件 | 309 9/14 | 201,600 4/18 | 158億5159万 | 98億5541万 | 135億8708万 2/29 |
| 2013年 2月期 | 522 2/4 | 293 9/7 | 250,900 11/30 | 166億4895万 | 93億4510万 | 153億938万 2/28 |
| 2014年 2月期 | 898 5/23 | 473 3/1 | 817,700 7/17 | 286億4130万 | 150億8612万 | 211億3487万 2/28 |
| 2015年 2月期 | 1,259 1/29 | 617 3/17 | 1,154,500 10/17 | 401億5524万 | 196億7893万 | 385億7285万 2/27 |
| 2016年 2月期 | 1,261 3/2 | 624 2/12 | 1,025,800 7/16 | 402億1903万 | 199億220万 | 214億6039万 2/29 |
| 2017年 2月期 | 915 12/12 | 478 8/19 | 529,400 1/16 | 291億8351万 | 152億4559万 | 240億1261万 2/28 |
| 2018年 2月期 | 896 1/15 | 634 7/18 | 795,100 10/6 | 285億7752万 | 202億2114万 | 238億5451万 2/28 |
| 2019年 2月期 | 1,558 10/4 | 674 3/26 | 2,269,800 1/16 | 496億9171万 | 214億9692万 | 297億4679万 2/28 |
| 2020年 2月期 | 1,389 12/19 | 811 5/14 | 1,006,500 4/16 | 443億153万 | 258億6648万 | 288億9575万 2/28 |
| 2021年 2月期 | 1,375 1/14 | 663 3/13 | 1,163,400 10/5 | 438億5501万 | 211億4608万 | 331億9466万 2/26 |
| 2022年 2月期 | 1,343 9/24 | 977 1/27 | 1,083,500 9/24 | 428億3438万 | 311億6097万 | 325億5097万 2/28 |
| 2023年 2月期 | 1,163 8/8 | 897 1/19 | 235,700 4/15 | 370億9336万 | 286億941万 | 306億4838万 2/28 |
| 2024年 2月期 | 2,380 1/18 | 897 4/24 | 2,309,800 1/16 | 759億903万 | 286億941万 | 716億4463万 2/29 |
| 最新 | 1,650 2024/9/20 | 179,300 | 526億2601万 | |||