時価総額
- 2010年2月26日
- 125億6645万
- 2011年2月28日
- 143億5254万
- 2012年2月29日
- 135億8708万
- 2013年2月28日
- 153億938万
- 2014年2月28日
- 211億3487万
- 2015年2月27日
- 385億7285万
- 2016年2月29日
- 214億6039万
- 2017年2月28日
- 240億1261万
- 2018年2月28日
- 238億5451万
- 2019年2月28日
- 297億4679万
- 2020年2月28日
- 288億9575万
- 2021年2月26日
- 331億9466万
- 2022年2月28日
- 325億5097万
- 2023年2月28日
- 306億4838万
- 2024年2月29日
- 716億4463万
- 2025年2月28日
- 705億8989万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 2,317 | 2,362 | 2,298 | 2,343 | +3.08% | 250,000 | 747億2894万 | -1.1% | 8.23 | 1.03 |
| 04/24 | 2,273 | 2,329 | 2,273 | 2,273 | +0.09% | 234,800 | 724億9632万 | -4.62% | 7.98 | 0.99 |
| 04/23 | 2,314 | 2,335 | 2,258 | 2,271 | +0.31% | 259,300 | 724億3253万 | -5.38% | 7.97 | 0.99 |
| 04/22 | 2,285 | 2,310 | 2,256 | 2,264 | -2.16% | 258,700 | 722億927万 | -6.29% | 7.95 | 0.99 |
| 04/21 | 2,390 | 2,390 | 2,308 | 2,314 | -4.14% | 256,100 | 738億399万 | -4.85% | 8.12 | 1.01 |
| 04/18 | 2,360 | 2,433 | 2,355 | 2,414 | +2.37% | 246,100 | 769億9345万 | -1.07% | 8.48 | 1.06 |
| 04/17 | 2,304 | 2,379 | 2,273 | 2,358 | +3.69% | 255,700 | 752億735万 | -3.48% | 8.28 | 1.03 |
| 04/16 | 2,296 | 2,348 | 2,251 | 2,274 | -2.61% | 278,100 | 725億2821万 | -7.03% | 7.98 | 1 |
| 04/15 | 2,382 | 2,382 | 2,331 | 2,335 | -0.13% | 181,600 | 744億7378万 | -4.73% | 8.2 | 1.02 |
| 04/14 | 2,386 | 2,415 | 2,338 | 2,338 | -2.01% | 334,900 | 745億6946万 | -4.73% | 8.21 | 1.02 |
| 04/11 | 2,272 | 2,408 | 2,251 | 2,386 | +1.45% | 648,400 | 761億40万 | -3.01% | 8.38 | 1.04 |
| 04/10 | 2,332 | 2,358 | 2,235 | 2,352 | +18.07% | 1,168,000 | 750億1599万 | -4.55% | 8.26 | 1.03 |
| 04/09 | 2,079 | 2,079 | 1,952 | 1,992 | -7.91% | 728,400 | 635億3395万 | -19.35% | 6.99 | 0.87 |
| 04/08 | 2,118 | 2,163 | 2,086 | 2,163 | +13.96% | 404,600 | 689億8792万 | -12.92% | 7.59 | 0.95 |
| 04/07 | 1,849 | 1,950 | 1,803 | 1,898 | -10.43% | 531,400 | 605億3586万 | -23.84% | 6.66 | 0.83 |
| 04/04 | 2,204 | 2,226 | 2,024 | 2,119 | -7.75% | 683,100 | 675億8455万 | -15.41% | 7.44 | 0.93 |
| 04/03 | 2,318 | 2,345 | 2,264 | 2,297 | -5.78% | 381,400 | 732億6179万 | -8.45% | 8.06 | 1.01 |
| 04/02 | 2,472 | 2,475 | 2,413 | 2,438 | -1.81% | 307,500 | 777億5892万 | -2.71% | 8.56 | 1.07 |
| 04/01 | 2,590 | 2,590 | 2,477 | 2,483 | -3.08% | 268,100 | 791億9417万 | -0.6% | 8.72 | 1.09 |
| 03/31 | 2,599 | 2,610 | 2,542 | 2,562 | -3.28% | 332,500 | 817億1384万 | +2.93% | 8.99 | 1.12 |
| 03/28 | 2,662 | 2,708 | 2,633 | 2,649 | -0.71% | 245,400 | 844億8867万 | +6.86% | 9.3 | 1.16 |
| 03/27 | 2,664 | 2,720 | 2,642 | 2,668 | -0.48% | 295,700 | 850億9467万 | +8.15% | 9.37 | 1.17 |
| 03/26 | 2,700 | 2,709 | 2,662 | 2,681 | -0.11% | 223,600 | 855億929万 | +9.25% | 9.41 | 1.17 |
| 03/25 | 2,677 | 2,713 | 2,666 | 2,684 | +0.45% | 219,100 | 856億498万 | +9.91% | 9.42 | 1.17 |
| 03/24 | 2,680 | 2,711 | 2,656 | 2,672 | -0.89% | 246,300 | 852億2224万 | +9.91% | 9.38 | 1.17 |
| 03/21 | 2,660 | 2,722 | 2,635 | 2,696 | +0.3% | 383,600 | 859億8771万 | +11.31% | 9.47 | 1.18 |
| 03/19 | 2,672 | 2,729 | 2,660 | 2,688 | +0.94% | 335,200 | 857億3256万 | +11.4% | 9.44 | 1.18 |
| 03/18 | 2,694 | 2,715 | 2,648 | 2,663 | -0.26% | 443,700 | 849億3519万 | +10.82% | 9.35 | 1.17 |
| 03/17 | 2,566 | 2,682 | 2,566 | 2,670 | +5.91% | 554,200 | 851億5845万 | +11.53% | 9.37 | 1.17 |
| 03/14 | 2,483 | 2,660 | 2,476 | 2,521 | +1.53% | 748,000 | 804億617万 | +5.7% | 8.85 | 1.1 |
| 03/13 | 2,451 | 2,506 | 2,450 | 2,483 | +1.35% | 321,100 | 791億9417万 | +4.15% | 8.72 | 1.09 |
| 03/12 | 2,380 | 2,453 | 2,360 | 2,450 | +2.64% | 341,300 | 781億4165万 | +2.6% | 8.6 | 1.07 |
| 03/11 | 2,370 | 2,387 | 2,296 | 2,387 | -1.36% | 414,500 | 761億3230万 | -0.25% | 8.38 | 1.04 |
| 03/10 | 2,480 | 2,480 | 2,385 | 2,420 | -2.22% | 313,900 | 771億8482万 | +0.67% | 8.5 | 1.06 |
| 03/07 | 2,439 | 2,499 | 2,417 | 2,475 | -1% | 341,700 | 789億3902万 | +2.61% | 8.69 | 1.08 |
| 03/06 | 2,490 | 2,599 | 2,466 | 2,500 | -0.04% | 854,700 | 797億3638万 | +3.31% | 8.78 | 1.09 |
| 03/05 | 2,306 | 2,513 | 2,305 | 2,501 | +6.97% | 983,400 | 797億6827万 | +3.05% | 8.78 | 1.09 |
| 03/04 | 2,330 | 2,352 | 2,286 | 2,338 | -0.34% | 372,400 | 745億6946万 | -3.98% | 8.21 | 1.02 |
| 03/03 | 2,265 | 2,355 | 2,265 | 2,346 | +5.01% | 501,700 | 748億2462万 | -4.36% | 8.24 | 1.03 |
| 02/28 | 2,217 | 2,255 | 2,208 | 2,234 | +0.45% | 401,300 | 712億5243万 | -9.55% | 6.16 | 0.98 |
| 02/27 | 2,182 | 2,250 | 2,173 | 2,224 | +0.5% | 357,300 | 709億3348万 | -10.79% | 6.13 | 0.97 |
| 02/26 | 2,235 | 2,272 | 2,191 | 2,213 | -0.98% | 729,700 | 705億8264万 | -12.08% | 6.1 | 0.97 |
| 02/25 | 2,224 | 2,260 | 2,215 | 2,235 | -1.72% | 636,800 | 712億8432万 | -12.22% | 6.16 | 0.98 |
| 02/21 | 2,288 | 2,302 | 2,255 | 2,274 | -1.13% | 363,600 | 725億2821万 | -11.62% | 6.27 | 1 |
| 02/20 | 2,325 | 2,330 | 2,295 | 2,300 | -1.79% | 374,900 | 733億5747万 | -11.33% | 6.34 | 1.01 |
| 02/19 | 2,388 | 2,414 | 2,336 | 2,342 | -0.97% | 334,300 | 746億9704万 | -10.44% | 6.46 | 1.03 |
| 02/18 | 2,345 | 2,369 | 2,330 | 2,365 | -0.17% | 301,200 | 754億3062万 | -9.77% | 6.52 | 1.04 |
| 02/17 | 2,395 | 2,395 | 2,331 | 2,369 | -1.7% | 419,600 | 755億5819万 | -9.72% | 6.53 | 1.04 |
| 02/14 | 2,445 | 2,484 | 2,410 | 2,410 | -1.79% | 253,900 | 768億6587万 | -8.37% | 6.65 | 1.05 |
| 02/13 | 2,496 | 2,498 | 2,449 | 2,454 | -0.45% | 259,600 | 782億6923万 | -6.83% | 6.77 | 1.07 |
| 02/12 | 2,445 | 2,481 | 2,426 | 2,465 | +1.19% | 310,400 | 786億2007万 | -6.59% | 6.8 | 1.08 |
| 02/10 | 2,415 | 2,449 | 2,391 | 2,436 | +0.04% | 325,400 | 776億9513万 | -7.87% | 6.72 | 1.07 |
| 02/07 | 2,445 | 2,464 | 2,410 | 2,435 | -0.61% | 309,800 | 776億6323万 | -8.25% | 6.72 | 1.07 |
| 02/06 | 2,455 | 2,491 | 2,441 | 2,450 | -2% | 429,900 | 781億4165万 | -8.03% | 6.76 | 1.07 |
| 02/05 | 2,560 | 2,560 | 2,478 | 2,500 | -3.21% | 607,400 | 797億3638万 | -6.47% | 6.89 | 1.09 |
| 02/04 | 2,601 | 2,619 | 2,566 | 2,583 | +0.66% | 316,200 | 823億8363万 | -3.62% | 7.12 | 1.13 |
| 02/03 | 2,630 | 2,658 | 2,566 | 2,566 | -3.28% | 410,100 | 818億4142万 | -4.4% | 7.08 | 1.12 |
| 01/31 | 2,640 | 2,695 | 2,634 | 2,653 | +0.72% | 340,200 | 846億1625万 | -1.38% | 7.32 | 1.16 |
| 01/30 | 2,673 | 2,673 | 2,602 | 2,634 | -1.86% | 403,700 | 840億1025万 | -2.08% | 7.26 | 1.15 |
| 01/29 | 2,690 | 2,715 | 2,622 | 2,684 | +0.49% | 358,800 | 856億498万 | -0.3% | 7.4 | 1.17 |
| 01/28 | 2,692 | 2,749 | 2,662 | 2,671 | -1.29% | 337,000 | 851億9035万 | -0.78% | 7.37 | 1.17 |
| 01/27 | 2,745 | 2,754 | 2,706 | 2,706 | -2.38% | 493,000 | 863億666万 | +0.48% | 7.46 | 1.18 |
| 01/24 | 2,790 | 2,798 | 2,700 | 2,772 | +0.07% | 374,400 | 884億1170万 | +2.9% | 7.65 | 1.21 |
| 01/23 | 2,800 | 2,834 | 2,742 | 2,770 | -1.14% | 359,300 | 883億4791万 | +2.82% | 7.64 | 1.21 |
| 01/22 | 2,851 | 2,899 | 2,778 | 2,802 | -1.27% | 419,300 | 893億6854万 | +4.24% | 7.73 | 1.23 |
| 01/21 | 2,976 | 2,986 | 2,812 | 2,838 | -3.63% | 537,200 | 905億1674万 | +5.82% | 7.83 | 1.24 |
| 01/20 | 2,900 | 3,040 | 2,850 | 2,945 | +1.55% | 791,300 | 939億2946万 | +10.13% | 8.12 | 1.29 |
| 01/17 | 2,742 | 2,900 | 2,635 | 2,900 | +3.87% | 989,800 | 924億9420万 | +8.98% | 8 | 1.27 |
| 01/16 | 2,884 | 2,905 | 2,743 | 2,792 | -1.48% | 1,154,800 | 890億4959万 | +5.48% | 7.7 | 1.22 |
| 01/15 | 2,604 | 2,944 | 2,531 | 2,834 | +14.23% | 3,938,800 | 903億8916万 | +7.43% | 7.82 | 1.24 |
| 01/14 | 2,476 | 2,525 | 2,460 | 2,481 | +1.22% | 512,000 | 791億3038万 | -5.56% | 6.84 | 1.09 |
| 01/10 | 2,476 | 2,502 | 2,446 | 2,451 | -2.19% | 266,600 | 781億7355万 | -6.88% | 6.76 | 1.07 |
| 01/09 | 2,487 | 2,518 | 2,474 | 2,506 | -1.07% | 173,200 | 799億2775万 | -4.93% | 6.91 | 1.1 |
| 01/08 | 2,547 | 2,556 | 2,518 | 2,533 | -0.94% | 231,900 | 807億8890万 | -3.98% | 6.99 | 1.11 |
| 01/07 | 2,626 | 2,680 | 2,557 | 2,557 | -1.54% | 356,100 | 815億5437万 | -3.03% | 7.05 | 1.12 |
| 01/06 | 2,695 | 2,695 | 2,584 | 2,597 | -3.28% | 301,000 | 828億3015万 | -1.48% | 7.16 | 1.14 |
| 2024 | ||||||||||
| 12/30 | 2,715 | 2,720 | 2,655 | 2,685 | -0.59% | 181,200 | 856億3687万 | +1.86% | 7.41 | 1.18 |
| 12/27 | 2,698 | 2,708 | 2,658 | 2,701 | +0.97% | 213,000 | 861億4719万 | +2.47% | 7.45 | 1.18 |
| 12/26 | 2,666 | 2,687 | 2,626 | 2,675 | +0.22% | 157,000 | 853億1793万 | +1.44% | 7.38 | 1.17 |
| 12/25 | 2,661 | 2,690 | 2,620 | 2,669 | -0.3% | 147,400 | 851億2656万 | +1.06% | 7.36 | 1.17 |
| 12/24 | 2,743 | 2,743 | 2,655 | 2,677 | -1.8% | 167,100 | 853億8172万 | +1.17% | 7.38 | 1.17 |
| 12/23 | 2,700 | 2,742 | 2,677 | 2,726 | +3.18% | 206,100 | 869億4455万 | +2.83% | 7.52 | 1.19 |
| 12/20 | 2,697 | 2,711 | 2,642 | 2,642 | -1.97% | 163,200 | 842億6541万 | -0.38% | 7.29 | 1.16 |
| 12/19 | 2,630 | 2,708 | 2,606 | 2,695 | +0.63% | 152,500 | 859億5582万 | +1.43% | 7.43 | 1.18 |
| 12/18 | 2,673 | 2,744 | 2,656 | 2,678 | -0.26% | 168,000 | 854億1361万 | +0.79% | 7.39 | 1.17 |
| 12/17 | 2,710 | 2,736 | 2,680 | 2,685 | -1.83% | 169,900 | 856億3687万 | +1.05% | 7.41 | 1.18 |
| 12/16 | 2,800 | 2,802 | 2,711 | 2,735 | -1.08% | 311,200 | 872億3160万 | +2.9% | 7.54 | 1.2 |
| 12/13 | 2,663 | 2,782 | 2,654 | 2,765 | +4.7% | 397,800 | 881億8844万 | +4.14% | 7.63 | 1.21 |
| 12/12 | 2,673 | 2,730 | 2,641 | 2,641 | -0.04% | 299,800 | 842億3351万 | -0.3% | 7.28 | 1.16 |
| 12/11 | 2,623 | 2,670 | 2,601 | 2,642 | +0.19% | 204,300 | 842億6541万 | -0.23% | 7.29 | 1.16 |
| 12/10 | 2,618 | 2,659 | 2,576 | 2,637 | +0.73% | 211,900 | 841億593万 | -0.26% | 7.27 | 1.15 |
| 12/09 | 2,563 | 2,643 | 2,556 | 2,618 | +2.59% | 230,900 | 834億9994万 | -0.83% | 7.22 | 1.15 |
| 12/06 | 2,591 | 2,595 | 2,547 | 2,552 | -0.7% | 171,200 | 813億9490万 | -3.08% | 7.04 | 1.12 |
| 12/05 | 2,603 | 2,612 | 2,570 | 2,570 | +0.27% | 122,600 | 819億6900万 | -2.32% | 7.09 | 1.12 |
| 12/04 | 2,594 | 2,613 | 2,550 | 2,563 | -1.46% | 166,100 | 817億4574万 | -2.44% | 7.07 | 1.12 |
| 12/03 | 2,566 | 2,624 | 2,541 | 2,601 | +2.24% | 202,600 | 829億5773万 | -0.91% | 7.17 | 1.14 |
| 12/02 | 2,551 | 2,578 | 2,530 | 2,544 | -0.93% | 147,800 | 811億3974万 | -2.86% | 7.02 | 1.11 |
| 11/29 | 2,539 | 2,589 | 2,514 | 2,568 | +2.15% | 196,800 | 819億521万 | -1.68% | 7.08 | 1.2 |
| 11/28 | 2,500 | 2,535 | 2,476 | 2,514 | +0.12% | 365,100 | 801億8290万 | -3.53% | 6.93 | 1.17 |
| 11/27 | 2,640 | 2,643 | 2,490 | 2,511 | -3.87% | 438,700 | 800億8722万 | -3.53% | 6.93 | 1.17 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 651 6/30 | 351 11/20 11/19 | 281,900 6/2 | - | - | 125億6645万 2/26 |
| 2011年 2月期 | 583 4/30 | 321 11/8 | 302,800 4/28 | 185億9452万 | 102億3815万 | 143億5254万 2/28 |
| 2012年 2月期 | 497 5/16 5/13 他2件 | 309 9/14 | 201,600 4/18 | 158億5159万 | 98億5541万 | 135億8708万 2/29 |
| 2013年 2月期 | 522 2/4 | 293 9/7 | 250,900 11/30 | 166億4895万 | 93億4510万 | 153億938万 2/28 |
| 2014年 2月期 | 898 5/23 | 473 3/1 | 817,700 7/17 | 286億4130万 | 150億8612万 | 211億3487万 2/28 |
| 2015年 2月期 | 1,259 1/29 | 617 3/17 | 1,154,500 10/17 | 401億5524万 | 196億7893万 | 385億7285万 2/27 |
| 2016年 2月期 | 1,261 3/2 | 624 2/12 | 1,025,800 7/16 | 402億1903万 | 199億220万 | 214億6039万 2/29 |
| 2017年 2月期 | 915 12/12 | 478 8/19 | 529,400 1/16 | 291億8351万 | 152億4559万 | 240億1261万 2/28 |
| 2018年 2月期 | 896 1/15 | 634 7/18 | 795,100 10/6 | 285億7752万 | 202億2114万 | 238億5451万 2/28 |
| 2019年 2月期 | 1,558 10/4 | 674 3/26 | 2,269,800 1/16 | 496億9171万 | 214億9692万 | 297億4679万 2/28 |
| 2020年 2月期 | 1,389 12/19 | 811 5/14 | 1,006,500 4/16 | 443億153万 | 258億6648万 | 288億9575万 2/28 |
| 2021年 2月期 | 1,375 1/14 | 663 3/13 | 1,163,400 10/5 | 438億5501万 | 211億4608万 | 331億9466万 2/26 |
| 2022年 2月期 | 1,343 9/24 | 977 1/27 | 1,083,500 9/24 | 428億3438万 | 311億6097万 | 325億5097万 2/28 |
| 2023年 2月期 | 1,163 8/8 | 897 1/19 | 235,700 4/15 | 370億9336万 | 286億941万 | 306億4838万 2/28 |
| 2024年 2月期 | 2,380 1/18 | 897 4/24 | 2,309,800 1/16 | 759億903万 | 286億941万 | 716億4463万 2/29 |
| 2025年 2月期 | 3,040 1/20 | 1,350 8/5 | 3,938,800 1/15 | 969億5944万 | 430億5764万 | 705億8989万 2/28 |
| 最新 | 2,343 2025/4/25 | 250,000 | 747億2894万 | |||