PER
- 2010年2月26日
- 赤字
- 2011年2月28日
- 41.86倍
- 2012年2月29日
- 赤字
- 2013年2月28日
- 9.79倍
- 2014年2月28日
- 赤字
- 2015年2月27日
- 赤字
- 2016年2月29日
- 8.18倍
- 2017年2月28日
- 19.03倍
- 2018年2月28日
- 19.3倍
- 2019年2月28日
- 7.39倍
- 2020年2月28日
- 14.16倍
- 2021年2月26日
- 8.41倍
- 2022年2月28日
- 11.57倍
- 2023年2月28日
- 22.73倍
- 2024年2月29日
- 11.48倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,890 | 1,916 | 1,857 | 1,884 | +0.16% | 246,700 | 600億8933万 | -12.58% | 14.88 | 0.95 |
| 07/25 | 1,913 | 1,928 | 1,876 | 1,881 | -4.76% | 413,200 | 599億9365万 | -12.92% | 14.85 | 0.95 |
| 07/24 | 1,980 | 2,039 | 1,972 | 1,975 | -0.8% | 373,400 | 629億9174万 | -8.78% | 15.6 | 1 |
| 07/23 | 2,023 | 2,043 | 1,991 | 1,991 | -0.45% | 319,000 | 635億205万 | -8.08% | 15.72 | 1.01 |
| 07/22 | 2,100 | 2,115 | 2,000 | 2,000 | -4.94% | 450,700 | 637億8910万 | -7.71% | 15.79 | 1.01 |
| 07/19 | 2,052 | 2,116 | 2,048 | 2,104 | +2.04% | 515,700 | 671億614万 | -3.04% | 16.62 | 1.06 |
| 07/18 | 2,156 | 2,159 | 2,062 | 2,062 | -8.6% | 999,800 | 657億6657万 | -4.85% | 16.28 | 1.04 |
| 07/17 | 2,482 | 2,482 | 2,238 | 2,256 | -7.24% | 1,409,200 | 719億5411万 | +4.01% | 17.82 | 1.14 |
| 07/16 | 2,430 | 2,442 | 2,394 | 2,432 | +1.25% | 493,300 | 775億6755万 | +12.49% | 19.21 | 1.23 |
| 07/12 | 2,353 | 2,416 | 2,340 | 2,402 | -0.04% | 302,800 | 766億1071万 | +11.77% | 18.97 | 1.21 |
| 07/11 | 2,398 | 2,440 | 2,373 | 2,403 | +1.26% | 338,700 | 766億4261万 | +12.55% | 18.98 | 1.21 |
| 07/10 | 2,277 | 2,373 | 2,277 | 2,373 | +4.22% | 351,500 | 756億8577万 | +11.88% | 18.74 | 1.2 |
| 07/09 | 2,275 | 2,335 | 2,275 | 2,277 | +1.65% | 267,300 | 726億2389万 | +7.97% | 17.98 | 1.15 |
| 07/08 | 2,261 | 2,283 | 2,236 | 2,240 | -0.4% | 152,500 | 714億4380万 | +6.57% | 17.69 | 1.13 |
| 07/05 | 2,300 | 2,320 | 2,235 | 2,249 | -2.26% | 221,300 | 717億3085万 | +7.45% | 17.76 | 1.14 |
| 07/04 | 2,264 | 2,301 | 2,249 | 2,301 | +3.05% | 231,100 | 733億8936万 | +10.36% | 18.17 | 1.16 |
| 07/03 | 2,262 | 2,313 | 2,229 | 2,233 | -0.84% | 280,000 | 712億2053万 | +7.67% | 17.63 | 1.13 |
| 07/02 | 2,200 | 2,285 | 2,199 | 2,252 | +3.87% | 513,700 | 718億2653万 | +9% | 17.78 | 1.14 |
| 07/01 | 2,126 | 2,180 | 2,105 | 2,168 | +3.83% | 264,700 | 691億4739万 | +5.29% | 17.12 | 1.1 |
| 06/28 | 2,105 | 2,111 | 2,080 | 2,088 | -0.71% | 98,500 | 665億9582万 | +1.56% | 16.49 | 1.05 |
| 06/27 | 2,100 | 2,117 | 2,093 | 2,103 | +0.53% | 142,500 | 670億7424万 | +2.39% | 16.61 | 1.06 |
| 06/26 | 2,099 | 2,119 | 2,077 | 2,092 | +0.77% | 142,300 | 667億2340万 | +2% | 16.52 | 1.06 |
| 06/25 | 2,043 | 2,093 | 2,043 | 2,076 | +1.22% | 98,500 | 662億1309万 | +1.42% | 16.39 | 1.05 |
| 06/24 | 2,003 | 2,056 | 2,003 | 2,051 | +3.53% | 228,100 | 654億1573万 | +0.24% | 16.2 | 1.04 |
| 06/21 | 2,020 | 2,030 | 1,981 | 1,981 | -1.44% | 269,700 | 631億8311万 | -3.13% | 15.64 | 1 |
| 06/20 | 1,999 | 2,022 | 1,980 | 2,010 | +0.25% | 138,700 | 641億805万 | -1.76% | 15.87 | 1.02 |
| 06/19 | 2,024 | 2,033 | 1,994 | 2,005 | -0.05% | 132,400 | 639億4858万 | -2% | 15.83 | 1.01 |
| 06/18 | 2,016 | 2,027 | 1,992 | 2,006 | +0.35% | 152,400 | 639億8047万 | -2% | 15.84 | 1.01 |
| 06/17 | 2,055 | 2,068 | 1,980 | 1,999 | -4.08% | 304,200 | 637億5721万 | -2.49% | 15.79 | 1.01 |
| 06/14 | 1,990 | 2,110 | 1,982 | 2,084 | +2.76% | 329,400 | 664億6825万 | +1.41% | 16.46 | 1.05 |
| 06/13 | 2,075 | 2,108 | 2,019 | 2,028 | -3.7% | 253,000 | 646億8215万 | -1.31% | 16.02 | 1.02 |
| 06/12 | 2,060 | 2,122 | 2,060 | 2,106 | +1.01% | 148,600 | 671億6993万 | +2.38% | 16.63 | 1.06 |
| 06/11 | 2,099 | 2,112 | 2,073 | 2,085 | -1.84% | 145,800 | 665億14万 | +1.46% | 16.47 | 1.05 |
| 06/10 | 2,046 | 2,124 | 2,046 | 2,124 | +3.81% | 169,900 | 677億4403万 | +3.51% | 16.77 | 1.07 |
| 06/07 | 2,050 | 2,073 | 2,023 | 2,046 | -0.29% | 109,000 | 652億5625万 | 0% | 16.16 | 1.03 |
| 06/06 | 2,075 | 2,093 | 2,044 | 2,052 | -0.68% | 116,300 | 654億4762万 | +0.39% | 16.21 | 1.04 |
| 06/05 | 2,071 | 2,123 | 2,056 | 2,066 | -1.67% | 190,600 | 658億9414万 | +0.98% | 16.32 | 1.04 |
| 06/04 | 2,008 | 2,163 | 2,004 | 2,101 | +4.42% | 458,800 | 670億1045万 | +2.79% | 16.59 | 1.06 |
| 06/03 | 2,060 | 2,079 | 2,005 | 2,012 | -2.28% | 159,300 | 641億7184万 | -1.23% | 15.89 | 1.02 |
| 05/31 | 2,028 | 2,059 | 2,028 | 2,059 | +1.83% | 159,400 | 656億7088万 | +1.18% | 16.26 | 1.04 |
| 05/30 | 2,000 | 2,030 | 1,983 | 2,022 | -0.15% | 128,400 | 644億9078万 | -0.44% | 15.97 | 1.02 |
| 05/29 | 2,099 | 2,114 | 2,016 | 2,025 | -3.06% | 183,400 | 645億8647万 | +0.1% | 15.99 | 1.02 |
| 05/28 | 2,093 | 2,133 | 2,081 | 2,089 | +0.19% | 145,900 | 666億2772万 | +3.83% | 16.5 | 1.06 |
| 05/27 | 2,059 | 2,085 | 2,047 | 2,085 | +2.21% | 181,700 | 665億14万 | +4.25% | 16.47 | 1.05 |
| 05/24 | 2,009 | 2,058 | 2,003 | 2,040 | +0.39% | 180,800 | 650億6489万 | +2.82% | 16.11 | 1.03 |
| 05/23 | 2,022 | 2,032 | 1,988 | 2,032 | +1.5% | 145,100 | 648億973万 | +2.89% | 16.05 | 1.03 |
| 05/22 | 2,037 | 2,055 | 1,995 | 2,002 | -1.91% | 204,400 | 638億5289万 | +0.86% | 15.81 | 1.01 |
| 05/21 | 2,006 | 2,067 | 2,003 | 2,041 | +1.29% | 290,800 | 650億9678万 | +1.95% | 16.12 | 1.03 |
| 05/20 | 2,025 | 2,053 | 2,014 | 2,015 | -0.49% | 153,300 | 642億6752万 | -0.1% | 15.91 | 1.02 |
| 05/17 | 1,991 | 2,051 | 1,985 | 2,025 | +0.75% | 223,300 | 645億8647万 | -0.39% | 15.99 | 1.02 |
| 05/16 | 2,037 | 2,045 | 1,974 | 2,010 | -0.54% | 335,600 | 641億805万 | -2% | 15.87 | 1.02 |
| 05/15 | 2,075 | 2,088 | 2,021 | 2,021 | -2.6% | 334,700 | 644億5889万 | -2.27% | 15.96 | 1.02 |
| 05/14 | 2,101 | 2,122 | 2,028 | 2,075 | -2.17% | 315,200 | 661億8119万 | -0.34% | 16.39 | 1.05 |
| 05/13 | 2,086 | 2,125 | 2,047 | 2,121 | +1.68% | 246,100 | 676億4834万 | +1.24% | 16.75 | 1.07 |
| 05/10 | 2,068 | 2,111 | 2,044 | 2,086 | -0.24% | 297,000 | 665億3203万 | -0.9% | 16.47 | 1.05 |
| 05/09 | 2,080 | 2,128 | 2,072 | 2,091 | +1.46% | 328,400 | 666億9151万 | -1.27% | 16.51 | 1.06 |
| 05/08 | 2,034 | 2,089 | 2,018 | 2,061 | +2.69% | 428,900 | 657億3467万 | -3.33% | 16.28 | 1.04 |
| 05/07 | 1,985 | 2,033 | 1,985 | 2,007 | +2.29% | 329,200 | 640億1236万 | -6.69% | 15.85 | 1.01 |
| 05/02 | 1,999 | 2,013 | 1,939 | 1,962 | -1.56% | 387,800 | 625億7711万 | -9.5% | 15.49 | 0.99 |
| 05/01 | 2,106 | 2,106 | 1,981 | 1,993 | -5.23% | 661,300 | 635億6584万 | -8.87% | 15.74 | 1.01 |
| 04/30 | 2,054 | 2,135 | 2,035 | 2,103 | +4.32% | 583,500 | 670億7424万 | -4.63% | 16.61 | 1.06 |
| 04/26 | 1,996 | 2,039 | 1,948 | 2,016 | +3.76% | 933,600 | 642億9942万 | -9.03% | 15.92 | 1.02 |
| 04/25 | 1,926 | 1,984 | 1,911 | 1,943 | -0.26% | 603,300 | 619億7111万 | -12.79% | 15.34 | 0.98 |
| 04/24 | 1,933 | 1,964 | 1,893 | 1,948 | -0.36% | 843,600 | 621億3059万 | -13.15% | 15.38 | 0.98 |
| 04/23 | 1,839 | 1,975 | 1,831 | 1,955 | +7.06% | 1,591,800 | 623億5385万 | -13.27% | 15.44 | 0.99 |
| 04/22 | 1,775 | 1,845 | 1,769 | 1,826 | +3.69% | 846,100 | 582億3945万 | -19.31% | 14.42 | 0.92 |
| 04/19 | 1,765 | 1,811 | 1,736 | 1,761 | -0.79% | 908,100 | 561億6630万 | -22.7% | 13.91 | 0.89 |
| 04/18 | 1,700 | 1,814 | 1,666 | 1,775 | +4.41% | 1,525,000 | 566億1283万 | -22.66% | 14.02 | 0.9 |
| 04/17 | 1,799 | 1,836 | 1,682 | 1,700 | -5.4% | 2,245,600 | 542億2074万 | -26.41% | 13.43 | 0.86 |
| 04/16 | 1,877 | 1,940 | 1,797 | 1,797 | -21.77% | 3,517,200 | 573億1451万 | -22.94% | 14.19 | 0.91 |
| 04/15 | 2,375 | 2,378 | 2,271 | 2,297 | -4.77% | 1,084,000 | 732億6179万 | -2.17% | 18.14 | 1.16 |
| 04/12 | 2,403 | 2,412 | 2,356 | 2,412 | -0.58% | 324,200 | 769億2966万 | +2.68% | 19.05 | 1.22 |
| 04/11 | 2,422 | 2,442 | 2,394 | 2,426 | +0.04% | 156,600 | 773億7618万 | +3.5% | 19.16 | 1.23 |
| 04/10 | 2,420 | 2,448 | 2,403 | 2,425 | -1.82% | 236,200 | 773億4429万 | +3.5% | 19.15 | 1.22 |
| 04/09 | 2,430 | 2,479 | 2,391 | 2,470 | +2.11% | 197,000 | 787億7954万 | +5.78% | 19.51 | 1.25 |
| 04/08 | 2,400 | 2,429 | 2,375 | 2,419 | +1.94% | 215,800 | 771億5292万 | +4.13% | 19.1 | 1.22 |
| 04/05 | 2,350 | 2,387 | 2,335 | 2,373 | -1.58% | 183,500 | 756億8577万 | +2.51% | 18.74 | 1.2 |
| 04/04 | 2,424 | 2,450 | 2,380 | 2,411 | +1.56% | 181,900 | 768億9776万 | +4.33% | 19.04 | 1.22 |
| 04/03 | 2,361 | 2,410 | 2,342 | 2,374 | -1.21% | 181,400 | 757億1767万 | +2.99% | 18.75 | 1.2 |
| 04/02 | 2,439 | 2,462 | 2,378 | 2,403 | -2.12% | 214,000 | 766億4261万 | +4.39% | 18.98 | 1.21 |
| 04/01 | 2,568 | 2,579 | 2,446 | 2,455 | -2.85% | 301,700 | 783億113万 | +6.93% | 19.39 | 1.24 |
| 03/29 | 2,473 | 2,549 | 2,465 | 2,527 | +3.57% | 312,900 | 805億9753万 | +10.59% | 19.96 | 1.28 |
| 03/28 | 2,447 | 2,477 | 2,425 | 2,440 | +0.16% | 187,400 | 778億2271万 | +7.44% | 19.27 | 1.23 |
| 03/27 | 2,430 | 2,461 | 2,420 | 2,436 | +0.16% | 204,400 | 776億9513万 | +7.84% | 19.24 | 1.23 |
| 03/26 | 2,385 | 2,449 | 2,376 | 2,432 | +2.53% | 227,500 | 775億6755万 | +8.14% | 19.21 | 1.23 |
| 03/25 | 2,340 | 2,425 | 2,340 | 2,372 | +1.89% | 253,500 | 756億5388万 | +6.03% | 18.73 | 1.2 |
| 03/22 | 2,339 | 2,353 | 2,290 | 2,328 | +0.87% | 154,000 | 742億5052万 | +4.54% | 18.38 | 1.18 |
| 03/21 | 2,270 | 2,318 | 2,253 | 2,308 | +4.1% | 274,800 | 736億1263万 | +4.06% | 18.23 | 1.17 |
| 03/19 | 2,185 | 2,222 | 2,165 | 2,217 | +1.23% | 140,200 | 707億1022万 | +0.32% | 17.51 | 1.12 |
| 03/18 | 2,198 | 2,242 | 2,172 | 2,190 | -0.64% | 253,000 | 698億4907万 | -0.59% | 17.3 | 1.11 |
| 03/15 | 2,179 | 2,227 | 2,164 | 2,204 | +1.15% | 184,400 | 702億9559万 | +0.18% | 17.41 | 1.11 |
| 03/14 | 2,163 | 2,190 | 2,142 | 2,179 | +1.02% | 266,700 | 694億9823万 | -0.64% | 17.21 | 1.1 |
| 03/13 | 2,255 | 2,276 | 2,141 | 2,157 | -3.96% | 230,200 | 687億9655万 | -1.37% | 17.03 | 1.09 |
| 03/12 | 2,180 | 2,258 | 2,164 | 2,246 | +2% | 240,800 | 716億3516万 | +2.93% | 17.74 | 1.13 |
| 03/11 | 2,216 | 2,260 | 2,179 | 2,202 | -4.92% | 231,700 | 702億3180万 | +1.29% | 17.39 | 1.11 |
| 03/08 | 2,239 | 2,352 | 2,205 | 2,316 | +1.62% | 306,400 | 738億6778万 | +6.78% | 18.29 | 1.17 |
| 03/07 | 2,360 | 2,405 | 2,274 | 2,279 | -5.4% | 303,800 | 726億8768万 | +5.41% | 18 | 1.15 |
| 03/06 | 2,223 | 2,409 | 2,210 | 2,409 | +8.27% | 504,600 | 768億3398万 | +11.79% | 19.02 | 1.22 |
| 03/05 | 2,156 | 2,228 | 2,149 | 2,225 | +1.83% | 224,900 | 709億6538万 | +3.92% | 17.57 | 1.12 |
| 03/04 | 2,226 | 2,230 | 2,177 | 2,185 | -1.22% | 249,900 | 696億8960万 | +2.44% | 17.26 | 1.1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 651 6/30 | 351 11/20 11/19 | 281,900 6/2 | 赤字 | 赤字 | 0.62 | 0.33 | - | - | 赤字 2/26 |
| 2011年 2月期 | 583 4/30 | 321 11/8 | 302,800 4/28 | 54.23 | 29.86 | 0.58 | 0.32 | 185億9452万 | 102億3815万 | 41.86倍 2/28 |
| 2012年 2月期 | 497 5/16 5/13 他2件 | 309 9/14 | 201,600 4/18 | 赤字 | 赤字 | 0.52 | 0.32 | 158億5159万 | 98億5541万 | 赤字 2/29 |
| 2013年 2月期 | 522 2/4 | 293 9/7 | 250,900 11/30 | 10.64 | 5.97 | 0.49 | 0.28 | 166億4895万 | 93億4510万 | 9.79倍 2/28 |
| 2014年 2月期 | 898 5/23 | 473 3/1 | 817,700 7/17 | 赤字 | 赤字 | 0.77 | 0.41 | 286億4130万 | 150億8612万 | 赤字 2/28 |
| 2015年 2月期 | 1,259 1/29 | 617 3/17 | 1,154,500 10/17 | 赤字 | 赤字 | 1.08 | 0.53 | 401億5524万 | 196億7893万 | 赤字 2/27 |
| 2016年 2月期 | 1,261 3/2 | 624 2/12 | 1,025,800 7/16 | 15.14 | 7.49 | 1.1 | 0.54 | 402億1903万 | 199億220万 | 8.18倍 2/29 |
| 2017年 2月期 | 915 12/12 | 478 8/19 | 529,400 1/16 | 22.85 | 11.94 | 0.8 | 0.42 | 291億8351万 | 152億4559万 | 19.03倍 2/28 |
| 2018年 2月期 | 896 1/15 | 634 7/18 | 795,100 10/6 | 22.85 | 16.17 | 0.74 | 0.52 | 285億7752万 | 202億2114万 | 19.3倍 2/28 |
| 2019年 2月期 | 1,558 10/4 | 674 3/26 | 2,269,800 1/16 | 12.19 | 5.28 | 1.19 | 0.52 | 496億9171万 | 214億9692万 | 7.39倍 2/28 |
| 2020年 2月期 | 1,389 12/19 | 811 5/14 | 1,006,500 4/16 | 21.45 | 12.52 | 1.04 | 0.61 | 443億153万 | 258億6648万 | 14.16倍 2/28 |
| 2021年 2月期 | 1,375 1/14 | 663 3/13 | 1,163,400 10/5 | 10.98 | 5.3 | 0.96 | 0.46 | 438億5501万 | 211億4608万 | 8.41倍 2/26 |
| 2022年 2月期 | 1,343 9/24 | 977 1/27 | 1,083,500 9/24 | 15.05 | 10.95 | 0.88 | 0.64 | 428億3438万 | 311億6097万 | 11.57倍 2/28 |
| 2023年 2月期 | 1,163 8/8 | 897 1/19 | 235,700 4/15 | 27.22 | 21 | 0.7 | 0.54 | 370億9336万 | 286億941万 | 22.73倍 2/28 |
| 2024年 2月期 | 2,380 1/18 | 897 4/24 | 2,309,800 1/16 | 12.05 | 4.54 | 1.23 | 0.46 | 759億903万 | 286億941万 | 11.48倍 2/29 |
| 最新 | 1,884 2024/7/26 | 246,700 | 14.88 予想 | 0.95 実績 | 600億8933万 | - | ||||