PER
- 2010年2月26日
- 赤字
- 2011年2月28日
- 41.86倍
- 2012年2月29日
- 赤字
- 2013年2月28日
- 9.79倍
- 2014年2月28日
- 赤字
- 2015年2月27日
- 赤字
- 2016年2月29日
- 8.18倍
- 2017年2月28日
- 19.03倍
- 2018年2月28日
- 19.3倍
- 2019年2月28日
- 7.39倍
- 2020年2月28日
- 14.16倍
- 2021年2月26日
- 8.41倍
- 2022年2月28日
- 11.57倍
- 2023年2月28日
- 22.73倍
- 2024年2月29日
- 11.48倍
2023/11/20～2024/04/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 1,799 | 1,836 | 1,682 | 1,700 | -5.4% | 2,245,600 | 542億2074万 | -26.41% | 15.34 | 0.88 |
| 04/16 | 1,877 | 1,940 | 1,797 | 1,797 | -21.77% | 3,517,200 | 573億1451万 | -22.94% | 16.22 | 0.93 |
| 04/15 | 2,375 | 2,378 | 2,271 | 2,297 | -4.77% | 1,084,000 | 732億6179万 | -2.17% | 20.73 | 1.19 |
| 04/12 | 2,403 | 2,412 | 2,356 | 2,412 | -0.58% | 324,200 | 769億2966万 | +2.68% | 21.77 | 1.25 |
| 04/11 | 2,422 | 2,442 | 2,394 | 2,426 | +0.04% | 156,600 | 773億7618万 | +3.5% | 21.9 | 1.26 |
| 04/10 | 2,420 | 2,448 | 2,403 | 2,425 | -1.82% | 236,200 | 773億4429万 | +3.5% | 21.89 | 1.25 |
| 04/09 | 2,430 | 2,479 | 2,391 | 2,470 | +2.11% | 197,000 | 787億7954万 | +5.78% | 22.29 | 1.28 |
| 04/08 | 2,400 | 2,429 | 2,375 | 2,419 | +1.94% | 215,800 | 771億5292万 | +4.13% | 21.83 | 1.25 |
| 04/05 | 2,350 | 2,387 | 2,335 | 2,373 | -1.58% | 183,500 | 756億8577万 | +2.51% | 21.42 | 1.23 |
| 04/04 | 2,424 | 2,450 | 2,380 | 2,411 | +1.56% | 181,900 | 768億9776万 | +4.33% | 21.76 | 1.25 |
| 04/03 | 2,361 | 2,410 | 2,342 | 2,374 | -1.21% | 181,400 | 757億1767万 | +2.99% | 21.43 | 1.23 |
| 04/02 | 2,439 | 2,462 | 2,378 | 2,403 | -2.12% | 214,000 | 766億4261万 | +4.39% | 21.69 | 1.24 |
| 04/01 | 2,568 | 2,579 | 2,446 | 2,455 | -2.85% | 301,700 | 783億113万 | +6.93% | 22.16 | 1.27 |
| 03/29 | 2,473 | 2,549 | 2,465 | 2,527 | +3.57% | 312,900 | 805億9753万 | +10.59% | 22.81 | 1.31 |
| 03/28 | 2,447 | 2,477 | 2,425 | 2,440 | +0.16% | 187,400 | 778億2271万 | +7.44% | 22.02 | 1.26 |
| 03/27 | 2,430 | 2,461 | 2,420 | 2,436 | +0.16% | 204,400 | 776億9513万 | +7.84% | 21.99 | 1.26 |
| 03/26 | 2,385 | 2,449 | 2,376 | 2,432 | +2.53% | 227,500 | 775億6755万 | +8.14% | 21.95 | 1.26 |
| 03/25 | 2,340 | 2,425 | 2,340 | 2,372 | +1.89% | 253,500 | 756億5388万 | +6.03% | 21.41 | 1.23 |
| 03/22 | 2,339 | 2,353 | 2,290 | 2,328 | +0.87% | 154,000 | 742億5052万 | +4.54% | 21.01 | 1.2 |
| 03/21 | 2,270 | 2,318 | 2,253 | 2,308 | +4.1% | 274,800 | 736億1263万 | +4.06% | 20.83 | 1.19 |
| 03/19 | 2,185 | 2,222 | 2,165 | 2,217 | +1.23% | 140,200 | 707億1022万 | +0.32% | 20.01 | 1.15 |
| 03/18 | 2,198 | 2,242 | 2,172 | 2,190 | -0.64% | 253,000 | 698億4907万 | -0.59% | 19.77 | 1.13 |
| 03/15 | 2,179 | 2,227 | 2,164 | 2,204 | +1.15% | 184,400 | 702億9559万 | +0.18% | 19.89 | 1.14 |
| 03/14 | 2,163 | 2,190 | 2,142 | 2,179 | +1.02% | 266,700 | 694億9823万 | -0.64% | 19.67 | 1.13 |
| 03/13 | 2,255 | 2,276 | 2,141 | 2,157 | -3.96% | 230,200 | 687億9655万 | -1.37% | 19.47 | 1.12 |
| 03/12 | 2,180 | 2,258 | 2,164 | 2,246 | +2% | 240,800 | 716億3516万 | +2.93% | 20.27 | 1.16 |
| 03/11 | 2,216 | 2,260 | 2,179 | 2,202 | -4.92% | 231,700 | 702億3180万 | +1.29% | 19.87 | 1.14 |
| 03/08 | 2,239 | 2,352 | 2,205 | 2,316 | +1.62% | 306,400 | 738億6778万 | +6.78% | 20.9 | 1.2 |
| 03/07 | 2,360 | 2,405 | 2,274 | 2,279 | -5.4% | 303,800 | 726億8768万 | +5.41% | 20.57 | 1.18 |
| 03/06 | 2,223 | 2,409 | 2,210 | 2,409 | +8.27% | 504,600 | 768億3398万 | +11.79% | 21.74 | 1.25 |
| 03/05 | 2,156 | 2,228 | 2,149 | 2,225 | +1.83% | 224,900 | 709億6538万 | +3.92% | 20.08 | 1.15 |
| 03/04 | 2,226 | 2,230 | 2,177 | 2,185 | -1.22% | 249,900 | 696億8960万 | +2.44% | 19.72 | 1.13 |
| 03/01 | 2,245 | 2,247 | 2,193 | 2,212 | -2.47% | 307,900 | 705億5075万 | +4% | 19.96 | 1.14 |
| 02/29 | 2,225 | 2,268 | 2,167 | 2,268 | -0.13% | 315,700 | 723億3684万 | +6.93% | 11.49 | 1.17 |
| 02/28 | 2,268 | 2,293 | 2,254 | 2,271 | -0.83% | 227,000 | 724億3253万 | +7.43% | 11.5 | 1.18 |
| 02/27 | 2,274 | 2,310 | 2,258 | 2,290 | +1.15% | 559,800 | 730億3852万 | +8.53% | 11.6 | 1.19 |
| 02/26 | 2,174 | 2,280 | 2,174 | 2,264 | +4.09% | 468,500 | 722億927万 | +7.6% | 11.46 | 1.17 |
| 02/22 | 2,168 | 2,192 | 2,136 | 2,175 | +0.42% | 214,200 | 693億7065万 | +3.57% | 11.01 | 1.13 |
| 02/21 | 2,160 | 2,206 | 2,159 | 2,166 | +0.6% | 295,900 | 690億8360万 | +2.95% | 10.97 | 1.12 |
| 02/20 | 2,177 | 2,181 | 2,133 | 2,153 | -1.28% | 249,800 | 686億6897万 | +2.33% | 10.9 | 1.11 |
| 02/19 | 2,127 | 2,187 | 2,114 | 2,181 | +2.54% | 289,200 | 695億6202万 | +4.2% | 11.04 | 1.13 |
| 02/16 | 2,116 | 2,143 | 2,093 | 2,127 | +0.52% | 287,800 | 678億3971万 | +2.26% | 10.77 | 1.1 |
| 02/15 | 2,151 | 2,164 | 2,071 | 2,116 | +0.09% | 248,500 | 674億8887万 | +2.22% | 10.72 | 1.1 |
| 02/14 | 2,102 | 2,130 | 2,065 | 2,114 | +0.24% | 214,600 | 674億2508万 | +2.52% | 10.71 | 1.09 |
| 02/13 | 2,049 | 2,126 | 2,037 | 2,109 | +4.1% | 383,700 | 672億6561万 | +2.63% | 10.68 | 1.09 |
| 02/09 | 2,080 | 2,103 | 2,026 | 2,026 | -4.48% | 345,900 | 646億1836万 | -0.98% | 10.26 | 1.05 |
| 02/08 | 2,060 | 2,140 | 2,043 | 2,121 | +4.28% | 451,100 | 676億4834万 | +3.92% | 10.74 | 1.1 |
| 02/07 | 2,018 | 2,035 | 1,995 | 2,034 | +0.15% | 205,000 | 648億7352万 | +0.2% | 10.3 | 1.05 |
| 02/06 | 2,020 | 2,053 | 2,016 | 2,031 | +0.15% | 144,700 | 647億7783万 | +0.45% | 10.29 | 1.05 |
| 02/05 | 2,090 | 2,090 | 2,028 | 2,028 | -0.98% | 177,000 | 646億8215万 | +0.65% | 10.27 | 1.05 |
| 02/02 | 2,074 | 2,075 | 2,022 | 2,048 | -1.49% | 251,000 | 653億2004万 | +2.09% | 10.37 | 1.06 |
| 02/01 | 2,106 | 2,106 | 2,077 | 2,079 | -2.44% | 244,600 | 663億877万 | +4.11% | 10.53 | 1.08 |
| 01/31 | 2,113 | 2,140 | 2,104 | 2,131 | +0.8% | 272,500 | 679億6729万 | +7.3% | 10.79 | 1.1 |
| 01/30 | 2,060 | 2,140 | 2,060 | 2,114 | +3.22% | 448,100 | 674億2508万 | +7.31% | 10.71 | 1.09 |
| 01/29 | 2,022 | 2,056 | 2,019 | 2,048 | +1.29% | 168,300 | 653億2004万 | +4.65% | 10.37 | 1.06 |
| 01/26 | 2,048 | 2,058 | 2,005 | 2,022 | -1.27% | 285,600 | 644億9078万 | +4.01% | 10.24 | 1.05 |
| 01/25 | 2,073 | 2,089 | 2,040 | 2,048 | -1.06% | 269,300 | 653億2004万 | +6.17% | 10.37 | 1.06 |
| 01/24 | 2,091 | 2,127 | 2,063 | 2,070 | -1.15% | 279,500 | 660億2172万 | +8.21% | 10.48 | 1.07 |
| 01/23 | 2,145 | 2,153 | 2,090 | 2,094 | -2.88% | 410,600 | 667億8719万 | +10.44% | 10.6 | 1.08 |
| 01/22 | 2,136 | 2,201 | 2,125 | 2,156 | +0.79% | 438,600 | 687億6465万 | +14.56% | 10.92 | 1.12 |
| 01/19 | 2,177 | 2,188 | 2,122 | 2,139 | -1.02% | 635,500 | 682億2245万 | +14.75% | 10.83 | 1.11 |
| 01/18 | 2,340 | 2,380 | 2,126 | 2,161 | -5.63% | 1,570,300 | 689億2413万 | +16.94% | 10.94 | 1.12 |
| 01/17 | 2,200 | 2,315 | 2,172 | 2,290 | +6.31% | 2,130,300 | 730億3852万 | +25.07% | 11.6 | 1.19 |
| 01/16 | 2,060 | 2,219 | 2,000 | 2,154 | +13.97% | 2,309,800 | 687億86万 | +18.81% | 10.91 | 1.11 |
| 01/15 | 1,862 | 1,895 | 1,835 | 1,890 | +2.66% | 569,500 | 602億8070万 | +5% | 9.57 | 0.98 |
| 01/12 | 1,876 | 1,878 | 1,824 | 1,841 | -2.23% | 376,400 | 587億1787万 | +2.51% | 9.32 | 0.95 |
| 01/11 | 1,931 | 1,934 | 1,872 | 1,883 | -2.18% | 313,500 | 600億5744万 | +4.79% | 9.54 | 0.97 |
| 01/10 | 1,934 | 1,941 | 1,911 | 1,925 | -0.1% | 259,900 | 613億9701万 | +7.36% | 9.75 | 1 |
| 01/09 | 1,920 | 1,953 | 1,910 | 1,927 | +1.42% | 233,800 | 614億6080万 | +7.77% | 9.76 | 1 |
| 01/05 | 1,920 | 1,929 | 1,878 | 1,900 | +0.42% | 158,800 | 605億9965万 | +6.56% | 9.62 | 0.98 |
| 01/04 | 1,845 | 1,892 | 1,802 | 1,892 | +2.05% | 210,600 | 603億4449万 | +6.35% | 9.58 | 0.98 |
| 2023 | ||||||||||
| 12/29 | 1,815 | 1,865 | 1,815 | 1,854 | +2.26% | 148,500 | 591億3250万 | +4.39% | 9.39 | 0.96 |
| 12/28 | 1,865 | 1,865 | 1,807 | 1,813 | -2.42% | 169,800 | 578億2482万 | +2.37% | 9.18 | 0.94 |
| 12/27 | 1,847 | 1,869 | 1,834 | 1,858 | +1.81% | 155,400 | 592億6008万 | +5.33% | 9.41 | 0.96 |
| 12/26 | 1,813 | 1,833 | 1,790 | 1,825 | +0.27% | 143,400 | 582億756万 | +3.93% | 9.24 | 0.94 |
| 12/25 | 1,812 | 1,845 | 1,804 | 1,820 | +1.96% | 172,900 | 580億4808万 | +4% | 9.22 | 0.94 |
| 12/22 | 1,752 | 1,810 | 1,752 | 1,785 | +2.06% | 137,100 | 569億3177万 | +2.06% | 9.04 | 0.92 |
| 12/21 | 1,740 | 1,768 | 1,735 | 1,749 | -1.46% | 102,700 | 557億8357万 | +0.06% | 8.86 | 0.91 |
| 12/20 | 1,723 | 1,786 | 1,710 | 1,775 | +3.14% | 205,200 | 566億1283万 | +1.49% | 8.99 | 0.92 |
| 12/19 | 1,685 | 1,736 | 1,675 | 1,721 | +3.74% | 203,800 | 548億9052万 | -1.54% | 8.72 | 0.89 |
| 12/18 | 1,633 | 1,664 | 1,610 | 1,659 | +1.59% | 236,300 | 529億1306万 | -5.15% | 8.4 | 0.86 |
| 12/15 | 1,663 | 1,676 | 1,628 | 1,633 | -1.98% | 256,600 | 520億8380万 | -6.9% | 8.27 | 0.85 |
| 12/14 | 1,708 | 1,708 | 1,659 | 1,666 | -3.42% | 196,200 | 531億3632万 | -5.29% | 8.44 | 0.86 |
| 12/13 | 1,715 | 1,747 | 1,715 | 1,725 | +0.52% | 132,600 | 550億1810万 | -2.21% | 8.74 | 0.89 |
| 12/12 | 1,764 | 1,770 | 1,716 | 1,716 | -1.83% | 152,500 | 547億3105万 | -2.78% | 8.69 | 0.89 |
| 12/11 | 1,745 | 1,755 | 1,722 | 1,748 | +1.63% | 206,300 | 557億5168万 | -1.02% | 8.85 | 0.9 |
| 12/08 | 1,825 | 1,831 | 1,707 | 1,720 | -6.88% | 349,100 | 548億5863万 | -2.49% | 8.71 | 0.89 |
| 12/07 | 1,822 | 1,877 | 1,815 | 1,847 | +0.54% | 176,300 | 589億924万 | +4.88% | 9.35 | 0.96 |
| 12/06 | 1,790 | 1,843 | 1,779 | 1,837 | +3.09% | 133,100 | 585億9029万 | +4.79% | 9.3 | 0.95 |
| 12/05 | 1,815 | 1,831 | 1,779 | 1,782 | -3.94% | 194,200 | 568億3609万 | +2.12% | 9.02 | 0.92 |
| 12/04 | 1,791 | 1,860 | 1,790 | 1,855 | +3.69% | 194,700 | 591億6439万 | +6.67% | 9.39 | 0.96 |
| 12/01 | 1,810 | 1,810 | 1,781 | 1,789 | -1.16% | 130,700 | 570億5935万 | +3.23% | 9.06 | 0.93 |
| 11/30 | 1,795 | 1,819 | 1,788 | 1,810 | +0.56% | 143,300 | 577億2914万 | +4.75% | 9.17 | 0.94 |
| 11/29 | 1,766 | 1,804 | 1,762 | 1,800 | -0.33% | 103,600 | 574億1019万 | +4.65% | 9.12 | 0.94 |
| 11/28 | 1,809 | 1,824 | 1,792 | 1,806 | +0.11% | 160,700 | 576億156万 | +5.43% | 9.15 | 0.94 |
| 11/27 | 1,751 | 1,806 | 1,751 | 1,804 | +4.52% | 225,300 | 575億3777万 | +5.87% | 9.14 | 0.94 |
| 11/24 | 1,681 | 1,735 | 1,677 | 1,726 | +4.42% | 206,600 | 550億5000万 | +1.95% | 8.74 | 0.9 |
| 11/22 | 1,627 | 1,657 | 1,610 | 1,653 | +0.3% | 207,500 | 527億2169万 | -1.78% | 8.37 | 0.86 |
| 11/21 | 1,690 | 1,700 | 1,641 | 1,648 | -2.31% | 293,800 | 525億6222万 | -1.61% | 8.35 | 0.86 |
| 11/20 | 1,798 | 1,800 | 1,686 | 1,687 | -5.75% | 291,400 | 538億611万 | +1.26% | 8.54 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 651 6/30 | 351 11/20 11/19 | 281,900 6/2 | 赤字 | 赤字 | 0.62 | 0.33 | - | - | 赤字 2/26 |
| 2011年 2月期 | 583 4/30 | 321 11/8 | 302,800 4/28 | 54.23 | 29.86 | 0.58 | 0.32 | 185億9452万 | 102億3815万 | 41.86倍 2/28 |
| 2012年 2月期 | 497 5/16 5/13 他2件 | 309 9/14 | 201,600 4/18 | 赤字 | 赤字 | 0.52 | 0.32 | 158億5159万 | 98億5541万 | 赤字 2/29 |
| 2013年 2月期 | 522 2/4 | 293 9/7 | 250,900 11/30 | 10.64 | 5.97 | 0.49 | 0.28 | 166億4895万 | 93億4510万 | 9.79倍 2/28 |
| 2014年 2月期 | 898 5/23 | 473 3/1 | 817,700 7/17 | 赤字 | 赤字 | 0.77 | 0.41 | 286億4130万 | 150億8612万 | 赤字 2/28 |
| 2015年 2月期 | 1,259 1/29 | 617 3/17 | 1,154,500 10/17 | 赤字 | 赤字 | 1.08 | 0.53 | 401億5524万 | 196億7893万 | 赤字 2/27 |
| 2016年 2月期 | 1,261 3/2 | 624 2/12 | 1,025,800 7/16 | 15.14 | 7.49 | 1.1 | 0.54 | 402億1903万 | 199億220万 | 8.18倍 2/29 |
| 2017年 2月期 | 915 12/12 | 478 8/19 | 529,400 1/16 | 22.85 | 11.94 | 0.8 | 0.42 | 291億8351万 | 152億4559万 | 19.03倍 2/28 |
| 2018年 2月期 | 896 1/15 | 634 7/18 | 795,100 10/6 | 22.85 | 16.17 | 0.74 | 0.52 | 285億7752万 | 202億2114万 | 19.3倍 2/28 |
| 2019年 2月期 | 1,558 10/4 | 674 3/26 | 2,269,800 1/16 | 12.19 | 5.28 | 1.19 | 0.52 | 496億9171万 | 214億9692万 | 7.39倍 2/28 |
| 2020年 2月期 | 1,389 12/19 | 811 5/14 | 1,006,500 4/16 | 21.45 | 12.52 | 1.04 | 0.61 | 443億153万 | 258億6648万 | 14.16倍 2/28 |
| 2021年 2月期 | 1,375 1/14 | 663 3/13 | 1,163,400 10/5 | 10.98 | 5.3 | 0.96 | 0.46 | 438億5501万 | 211億4608万 | 8.41倍 2/26 |
| 2022年 2月期 | 1,343 9/24 | 977 1/27 | 1,083,500 9/24 | 15.05 | 10.95 | 0.88 | 0.64 | 428億3438万 | 311億6097万 | 11.57倍 2/28 |
| 2023年 2月期 | 1,163 8/8 | 897 1/19 | 235,700 4/15 | 27.22 | 21 | 0.7 | 0.54 | 370億9336万 | 286億941万 | 22.73倍 2/28 |
| 2024年 2月期 | 2,380 1/18 | 897 4/24 | 2,309,800 1/16 | 12.05 | 4.54 | 1.23 | 0.46 | 759億903万 | 286億941万 | 11.48倍 2/29 |
| 最新 | 1,700 2024/4/17 | 2,245,600 | 15.34 予想 | 0.88 実績 | 542億2074万 | - | ||||