日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
10/27	7,740	7,960	7,690	7,910	+5.89%	275,300	-	-0.25%
10/26	7,560	7,750	7,440	7,470	-1.06%	260,800	-	-5.44%
10/23	7,390	7,570	7,300	7,550	-1.18%	421,300	-	-4.21%
10/23	（空売り報告）GOLDMAN SACHS INTERNATIONAL 296,474株（0.92%）+0.09%
10/22	8,210	8,260	7,590	7,640	-6.83%	468,500	-	-2.87%
10/22	（空売り報告）GOLDMAN SACHS INTERNATIONAL 265,974株（0.83%）+0.09%
10/21	8,390	8,440	8,170	8,200	-1.32%	240,600	-	+4.53%
10/21	（空売り報告）GOLDMAN SACHS INTERNATIONAL 238,874株（0.74%）+0.07%
10/20	8,880	9,070	8,290	8,310	-4.81%	567,900	-	+6.44%
10/20	（空売り報告）GOLDMAN SACHS INTERNATIONAL 213,874株（0.67%）再IN
10/19	8,150	8,730	8,060	8,730	+3.8%	495,900	-	+12.3%
10/19	（空売り報告）MERRILL LYNCH INTERNATIONAL 94,608株（0.29%）-0.29%義務消失
10/16	8,270	8,460	8,170	8,410	+5.13%	432,600	-	+8.83%
10/16	（空売り報告）MERRILL LYNCH INTERNATIONAL 186,608株（0.58%）-0.15%
10/15	8,300	8,350	7,940	8,000	-6.54%	630,900	-	+3.73%
10/15	（空売り報告）MERRILL LYNCH INTERNATIONAL 233,808株（0.73%）+0.01%
10/14	8,210	8,680	8,200	8,560	+6.2%	798,700	-	+11.14%
10/14	（空売り報告）MERRILL LYNCH INTERNATIONAL 230,208株（0.72%）-0.2%
10/13	8,500	8,680	7,990	8,060	+1.64%	1,110,800	-	+5.24%
10/13	（空売り報告）MERRILL LYNCH INTERNATIONAL 295,208株（0.92%）+0.07%
10/13	（空売り報告）GOLDMAN SACHS INTERNATIONAL 129,946株（0.4%）-0.15%義務消失
10/09	（IR情報）15:30 2030年に向けた成長ストーリーおよび2031年2月期目標の設定について
10/09	（IR情報）15:30 連結業績予想及び配当予想の修正(増配)に関するお知らせ
10/09	（IR情報）15:30 2027年2月期第2四半期(中間期)決算短信〔日本基準〕(連結)
10/09	7,970	8,100	7,910	7,930	-0.75%	440,000	-	+3.77%
10/09	（空売り報告）MERRILL LYNCH INTERNATIONAL 273,768株（0.85%）+0.02%
10/09	（空売り報告）GOLDMAN SACHS INTERNATIONAL 177,746株（0.55%）再IN
10/08	8,340	8,360	7,990	7,990	-5.22%	436,200	-	+4.68%
10/07	8,430	8,600	8,330	8,430	+3.69%	847,300	-	+10.69%
10/07	（空売り報告）MERRILL LYNCH INTERNATIONAL 267,068株（0.83%）+0.03%
10/06	（IR情報）15:30 第2四半期(中間期)連結業績予想の修正に関するお知らせ
10/06	7,940	8,160	7,800	8,130	+2.78%	362,000	-	+7.13%
10/06	（空売り報告）MERRILL LYNCH INTERNATIONAL 256,268株（0.8%）+0.01%
10/05	8,000	8,100	7,890	7,910	+0.13%	438,300	-	+4.45%
10/05	（空売り報告）MERRILL LYNCH INTERNATIONAL 254,268株（0.79%）+0.02%
10/02	7,800	7,970	7,770	7,900	+0.51%	289,800	-	+4.41%
10/02	（空売り報告）MERRILL LYNCH INTERNATIONAL 246,468株（0.77%）+0.03%
10/01	7,700	7,900	7,580	7,860	+3.01%	324,400	-	+4.02%
09/30	7,600	7,690	7,480	7,630	+1.33%	215,600	-	+1.11%
09/30	（空売り報告）MERRILL LYNCH INTERNATIONAL 236,368株（0.74%）+0.08%
09/29	7,600	7,640	7,410	7,530	-1.31%	225,300	-	-0.19%
09/29	（空売り報告）MERRILL LYNCH INTERNATIONAL 212,568株（0.66%）-0.2%
09/28	7,770	7,780	7,630	7,630	-1.04%	205,400	-	+1.02%
09/25	7,640	7,880	7,620	7,710	+1.58%	271,000	-	+2.09%
09/24	7,750	7,770	7,560	7,590	-0.65%	173,600	-	+0.32%
09/24	（空売り報告）MERRILL LYNCH INTERNATIONAL 276,418株（0.86%）-0.01%
09/18	7,650	7,690	7,500	7,640	+1.46%	257,300	-	+0.8%
09/18	（空売り報告）MERRILL LYNCH INTERNATIONAL 277,718株（0.87%）-0.01%
09/17	7,240	7,610	7,230	7,530	+5.31%	319,800	-	-0.76%
09/17	（空売り報告）MERRILL LYNCH INTERNATIONAL 282,218株（0.88%）-0.01%
09/16	7,000	7,200	6,990	7,150	+1.71%	151,500	-	-5.87%
09/15	7,070	7,210	6,970	7,030	-1.82%	270,700	-	-7.71%
09/15	（空売り報告）MERRILL LYNCH INTERNATIONAL 284,118株（0.89%）+0.21%
09/15	（空売り報告）Barclays Capital Securities Ltd 96,678株（0.3%）-0.25%義務消失
09/14	7,000	7,210	6,920	7,160	+0.85%	144,700	-	-6.41%
09/14	（空売り報告）MERRILL LYNCH INTERNATIONAL 217,118株（0.68%）-0.07%
09/11	7,120	7,200	7,020	7,100	-2.2%	235,200	-	-7.46%
09/11	（空売り報告）MERRILL LYNCH INTERNATIONAL 239,418株（0.75%）-0.22%
09/10	7,550	7,570	7,200	7,260	-2.94%	235,600	-	-5.76%
09/10	（空売り報告）MERRILL LYNCH INTERNATIONAL 312,418株（0.97%）-0.01%
09/10	（空売り報告）Barclays Capital Securities Ltd 177,100株（0.55%）再IN
09/09	7,590	7,670	7,470	7,480	-1.45%	205,200	-	-3.23%
09/09	（空売り報告）MERRILL LYNCH INTERNATIONAL 315,518株（0.98%）+0.21%
09/08	8,000	8,010	7,590	7,590	-5.24%	245,300	-	-1.76%
09/07	（5%ルール）みずほ信託銀行（1.09%）みずほ証券（0.03%）アセットマネジメントOne（2.49%）みずほ銀行（3.59%）
09/07	7,750	8,060	7,750	8,010	+3.62%	324,800	-	+3.93%
09/07	（空売り報告）MERRILL LYNCH INTERNATIONAL 245,718株（0.77%）-0.11%
09/04	7,480	7,790	7,440	7,730	+3.2%	326,000	-	+0.7%
09/04	（空売り報告）MERRILL LYNCH INTERNATIONAL 282,818株（0.88%）-0.13%
09/03	7,650	7,680	7,440	7,490	-2.09%	269,600	-	-2.08%
09/03	（空売り報告）MERRILL LYNCH INTERNATIONAL 322,918株（1.01%）-0.04%
09/03	（空売り報告）Barclays Capital Securities Ltd 104,800株（0.32%）-0.19%義務消失
09/02	7,460	7,730	7,400	7,650	-0.52%	343,700	-	+0.29%
09/02	（空売り報告）MERRILL LYNCH INTERNATIONAL 336,418株（1.05%）-0.02%
09/02	（空売り報告）Barclays Capital Securities Ltd 163,300株（0.51%）再IN
09/01	7,540	7,700	7,460	7,690	+1.45%	216,800	-	+1%
09/01	（空売り報告）MERRILL LYNCH INTERNATIONAL 341,518株（1.07%）+0.01%
08/31	7,600	7,640	7,490	7,580	-2.07%	232,000	-	-0.42%
08/31	（空売り報告）MERRILL LYNCH INTERNATIONAL 338,818株（1.06%）-0.06%
08/28	7,670	7,850	7,650	7,740	0%	219,600	-	+1.76%
08/28	（空売り報告）MERRILL LYNCH INTERNATIONAL 359,218株（1.12%）+0.02%
08/27	7,800	7,810	7,680	7,740	+0.26%	439,300	-	+1.98%
08/27	（空売り報告）MERRILL LYNCH INTERNATIONAL 352,118株（1.1%）+0.21%
08/26	7,680	7,770	7,590	7,720	+0.92%	158,400	-	+1.86%
08/26	（空売り報告）MERRILL LYNCH INTERNATIONAL 286,018株（0.89%）+0.01%
08/25	7,560	7,730	7,530	7,650	+0.26%	146,700	-	+1.16%
08/25	（空売り報告）MERRILL LYNCH INTERNATIONAL 282,418株（0.88%）-0.02%
08/24	7,530	7,740	7,490	7,630	+0.79%	172,800	-	+1.19%
08/24	（空売り報告）MERRILL LYNCH INTERNATIONAL 288,018株（0.9%）+0.02%
08/24	（空売り報告）GOLDMAN SACHS INTERNATIONAL 150,533株（0.47%）-0.11%義務消失
08/21	（IR情報）15:30 執行役員の委嘱変更および人事異動のお知らせ
08/21	7,610	7,630	7,370	7,570	-2.45%	310,700	-	+0.61%
08/21	（空売り報告）MERRILL LYNCH INTERNATIONAL 283,218株（0.88%）+0.02%
08/20	7,690	8,090	7,680	7,760	+2.24%	254,300	-	+3.16%
08/20	（空売り報告）MERRILL LYNCH INTERNATIONAL 274,918株（0.86%）+0.01%
08/20	（空売り報告）GOLDMAN SACHS INTERNATIONAL 188,035株（0.58%）-0.06%
08/19	7,880	7,890	7,580	7,590	-5.83%	344,000	-	+1.2%
08/19	（空売り報告）MERRILL LYNCH INTERNATIONAL 273,818株（0.85%）-0.27%
08/19	（空売り報告）GOLDMAN SACHS INTERNATIONAL 204,435株（0.64%）-0.11%
08/18	8,000	8,120	7,920	8,060	+1.77%	316,600	-	+7.58%
08/17	7,890	8,090	7,870	7,920	+0.51%	277,300	-	+6.65%
08/17	（空売り報告）MERRILL LYNCH INTERNATIONAL 360,118株（1.12%）+0.24%
08/14	7,760	7,930	7,730	7,880	+1.94%	207,400	-	+6.99%
08/13	7,670	7,840	7,630	7,730	+0.78%	209,300	-	+5.92%
08/12	7,830	7,880	7,580	7,670	-2.29%	237,500	-	+5.94%
08/12	（空売り報告）MERRILL LYNCH INTERNATIONAL 282,618株（0.88%）-0.01%
08/10	7,720	7,990	7,670	7,850	+1.82%	223,900	-	+9.03%
08/10	（空売り報告）MERRILL LYNCH INTERNATIONAL 285,218株（0.89%）+0.02%
08/10	（空売り報告）GOLDMAN SACHS INTERNATIONAL 242,306株（0.75%）-0.05%
08/07	7,860	7,940	7,590	7,710	-2.53%	305,500	-	+8.1%
08/07	（空売り報告）MERRILL LYNCH INTERNATIONAL 279,678株（0.87%）-0.26%
08/06	7,750	8,000	7,730	7,910	+0.25%	394,400	-	+12.1%
08/06	（空売り報告）MERRILL LYNCH INTERNATIONAL 361,578株（1.13%）-0.01%
08/05	7,460	7,930	7,450	7,890	+6.77%	674,200	-	+13.3%
08/05	（空売り報告）MERRILL LYNCH INTERNATIONAL 363,778株（1.14%）+0.02%
08/04	7,200	7,400	7,170	7,390	+3.79%	414,700	-	+7.48%
08/04	（空売り報告）MERRILL LYNCH INTERNATIONAL 357,978株（1.12%）+0.13%
08/03	7,080	7,180	6,800	7,120	-1.52%	416,000	-	+4.54%
08/03	（空売り報告）MERRILL LYNCH INTERNATIONAL 317,978株（0.99%）-0.07%
07/31	7,240	7,310	6,960	7,230	+2.55%	400,200	-	+6.91%
07/31	（空売り報告）MERRILL LYNCH INTERNATIONAL 340,178株（1.06%）-0.02%
07/31	（空売り報告）GOLDMAN SACHS INTERNATIONAL 257,473株（0.8%）+0.04%
07/30	6,960	7,130	6,850	7,050	+1.29%	377,700	-	+4.93%
07/30	（空売り報告）MERRILL LYNCH INTERNATIONAL 346,722株（1.08%）-0.1%
07/30	（空売り報告）Barclays Capital Securities Ltd 138,229株（0.43%）-0.08%義務消失
07/29	7,320	7,390	6,840	6,960	-4.92%	570,200	-	+4.25%
07/29	（空売り報告）MERRILL LYNCH INTERNATIONAL 378,722株（1.18%）+0.2%
07/29	（空売り報告）Barclays Capital Securities Ltd 164,829株（0.51%）再IN
07/28	7,530	7,580	7,210	7,320	-4.19%	635,800	-	+10.32%
07/28	（空売り報告）MERRILL LYNCH INTERNATIONAL 314,822株（0.98%）-0.28%
07/27	7,540	7,800	7,470	7,640	+2.96%	572,800	-	+15.92%
07/27	（空売り報告）MERRILL LYNCH INTERNATIONAL 402,522株（1.26%）-0.03%
07/27	（空売り報告）Barclays Capital Securities Ltd 142,228株（0.44%）-0.12%義務消失
07/27	（空売り報告）GOLDMAN SACHS INTERNATIONAL 243,885株（0.76%）-0.11%
07/24	7,280	7,470	7,240	7,420	+1.09%	324,900	-	+13.63%
07/24	（空売り報告）MERRILL LYNCH INTERNATIONAL 414,222株（1.29%）-0.05%
07/24	（空売り報告）Barclays Capital Securities Ltd 179,600株（0.56%）-0.07%
07/24	（空売り報告）GOLDMAN SACHS INTERNATIONAL 277,785株（0.87%）+0.2%
07/23	7,420	7,460	7,240	7,340	-1.74%	323,600	-	+13.24%
07/23	（空売り報告）MERRILL LYNCH INTERNATIONAL 428,322株（1.34%）-0.03%
07/23	（空売り報告）Barclays Capital Securities Ltd 202,200株（0.63%）+0.06%
07/23	（空売り報告）GOLDMAN SACHS INTERNATIONAL 215,485株（0.67%）-0.26%
07/22	7,260	7,760	7,200	7,470	+2.47%	698,400	-	+16.19%
07/22	（空売り報告）MERRILL LYNCH INTERNATIONAL 439,422株（1.37%）-0.04%
07/22	（空売り報告）Barclays Capital Securities Ltd 184,200株（0.57%）-0.06%
07/21	7,080	7,360	6,820	7,290	+2.68%	495,400	-	+14.51%
07/21	（空売り報告）JPM Securities Japan Co Ltd. 127,328株（0.39%）-0.26%義務消失
07/21	（空売り報告）MERRILL LYNCH INTERNATIONAL 450,022株（1.41%）+0.21%
07/21	（空売り報告）Barclays Capital Securities Ltd 201,900株（0.63%）-0.12%
07/17	7,120	7,210	6,780	7,100	-1.66%	531,900	-	+12.56%
07/17	（空売り報告）JPM Securities Japan Co Ltd. 207,928株（0.65%）再IN
07/17	（空売り報告）MERRILL LYNCH INTERNATIONAL 385,322株（1.2%）-0.13%
07/17	（空売り報告）Barclays Capital Securities Ltd 240,800株（0.75%）+0.17%
07/16	7,480	7,510	7,170	7,220	-4.12%	390,500	-	+15.54%
07/16	（空売り報告）JPM Securities Japan Co Ltd. 157,728株（0.49%）-0.06%義務消失
07/16	（空売り報告）UBS AG 120,200株（0.37%）-0.21%義務消失
07/16	（空売り報告）MERRILL LYNCH INTERNATIONAL 425,122株（1.33%）+0.03%
07/16	（空売り報告）Barclays Capital Securities Ltd 186,600株（0.58%）再IN
07/15	7,340	7,640	7,260	7,530	+4.29%	857,500	-	+21.73%
07/15	（空売り報告）モルガン・スタンレーMUFG証券 150,340株（0.47%）-0.11%義務消失
07/15	（空売り報告）MERRILL LYNCH INTERNATIONAL 415,422株（1.3%）-0.03%
07/14	7,290	7,550	7,100	7,220	-2.3%	1,384,000	-	+18.07%
07/14	（空売り報告）JPM Securities Japan Co Ltd. 177,728株（0.55%）-0.09%
07/14	（空売り報告）UBS AG 186,100株（0.58%）-0.1%
07/14	（空売り報告）モルガン・スタンレーMUFG証券 185,240株（0.58%）-0.07%
07/14	（空売り報告）MERRILL LYNCH INTERNATIONAL 425,322株（1.33%）+0.04%
07/14	（空売り報告）GOLDMAN SACHS INTERNATIONAL 297,685株（0.93%）+0.22%
07/13	7,090	7,390	7,090	7,390	+15.65%	1,082,200	-	+21.77%
07/13	（空売り報告）Nomura International plc 79,022株（0.24%）-0.26%義務消失
07/13	（空売り報告）モルガン・スタンレーMUFG証券 208,140株（0.65%）-0.08%
07/13	（空売り報告）MERRILL LYNCH INTERNATIONAL 411,622株（1.29%）-0.13%
07/13	（空売り報告）GOLDMAN SACHS INTERNATIONAL 228,764株（0.71%）+0.05%
07/10	（IR情報）15:30 2027年2月期第1四半期決算短信〔日本基準〕(連結)
07/10	6,450	6,600	6,340	6,390	-0.31%	504,200	-	+6.18%
07/10	（空売り報告）GOLDMAN SACHS INTERNATIONAL 211,564株（0.66%）+0.09%
07/09	6,390	6,630	6,380	6,410	+3.55%	677,400	-	+6.55%
07/09	（空売り報告）MERRILL LYNCH INTERNATIONAL 453,522株（1.42%）+0.08%
07/09	（空売り報告）GOLDMAN SACHS INTERNATIONAL 184,564株（0.57%）再IN
07/08	6,230	6,430	6,190	6,190	-1.75%	326,800	-	+3.06%
07/08	（空売り報告）JPM Securities Japan Co Ltd. 204,809株（0.64%）-0.21%
07/08	（空売り報告）UBS AG 218,500株（0.68%）-0.02%
07/08	（空売り報告）MERRILL LYNCH INTERNATIONAL 430,322株（1.34%）+0.21%
07/07	6,610	6,680	6,240	6,300	-5.26%	497,400	-	+4.95%
07/07	（空売り報告）JPM Securities Japan Co Ltd. 272,809株（0.85%）+0.27%
07/07	（空売り報告）Nomura International plc 160,748株（0.5%）再IN
07/07	（空売り報告）MERRILL LYNCH INTERNATIONAL 360,922株（1.13%）-0.22%
07/06	6,240	6,650	6,220	6,650	+8.13%	567,900	-	+10.94%
07/06	（空売り報告）Nomura International plc 142,761株（0.44%）-0.07%義務消失
07/06	（空売り報告）モルガン・スタンレーMUFG証券 233,540株（0.73%）+0.07%
07/03	5,820	6,200	5,810	6,150	+5.67%	384,100	-	+2.98%
07/03	（空売り報告）モルガン・スタンレーMUFG証券 211,340株（0.66%）+0.13%
07/03	（空売り報告）MERRILL LYNCH INTERNATIONAL 432,522株（1.35%）-0.04%
07/02	5,660	5,930	5,660	5,820	+3.74%	325,600	-	-2.45%
07/02	（空売り報告）JPM Securities Japan Co Ltd. 185,009株（0.58%）-0.07%
07/02	（空売り報告）GOLDMAN SACHS INTERNATIONAL 147,864株（0.46%）-0.06%義務消失
07/01	5,700	5,760	5,600	5,610	-1.41%	190,400	-	-6.08%
07/01	（空売り報告）モルガン・スタンレーMUFG証券 169,140株（0.53%）再IN
06/30	5,850	5,850	5,680	5,690	-1.39%	203,200	-	-5.01%
06/30	（空売り報告）モルガン・スタンレーMUFG証券 159,240株（0.49%）-0.01%義務消失
06/30	（空売り報告）MERRILL LYNCH INTERNATIONAL 444,120株（1.39%）-0.01%
06/29	5,910	5,970	5,720	5,770	-2.37%	228,700	-	-4.18%
06/29	（空売り報告）Nomura International plc 163,750株（0.51%）再IN
06/29	（空売り報告）モルガン・スタンレーMUFG証券 161,640株（0.5%）再IN
06/29	（空売り報告）MERRILL LYNCH INTERNATIONAL 447,420株（1.4%）+0.01%
06/26	6,030	6,030	5,860	5,910	-3.59%	305,100	-	-2.2%
06/26	（空売り報告）JPM Securities Japan Co Ltd. 207,860株（0.65%）-0.07%
06/26	（空売り報告）MERRILL LYNCH INTERNATIONAL 443,920株（1.39%）+0.03%
06/26	（空売り報告）GOLDMAN SACHS INTERNATIONAL 167,664株（0.52%）再IN
06/25	6,080	6,170	5,920	6,130	+2.34%	316,700	-	+1.32%
06/25	（空売り報告）UBS AG 223,800株（0.7%）+0.1%
06/25	（空売り報告）MERRILL LYNCH INTERNATIONAL 436,520株（1.36%）-0.03%
06/24	5,860	6,120	5,850	5,990	+1.01%	290,700	-	-0.89%
06/24	（空売り報告）MERRILL LYNCH INTERNATIONAL 445,420株（1.39%）-0.01%
06/23	6,250	6,260	5,930	5,930	-4.66%	241,600	-	-1.79%
06/23	（空売り報告）JPM Securities Japan Co Ltd. 231,280株（0.72%）-0.21%
06/23	（空売り報告）Nomura International plc 147,065株（0.46%）-0.04%義務消失
06/23	（空売り報告）MERRILL LYNCH INTERNATIONAL 449,520株（1.4%）+0.2%
06/22	（5%ルール）みずほ信託銀行（1.09%）みずほ証券（0.54%）アセットマネジメントOne（1.66%）みずほ銀行（3.59%）
06/22	6,100	6,240	6,000	6,220	+1.97%	220,900	-	+2.88%
06/22	（空売り報告）JPM Securities Japan Co Ltd. 297,180株（0.93%）+0.22%
06/22	（空売り報告）Nomura International plc 160,225株（0.5%）再IN
06/22	（空売り報告）MERRILL LYNCH INTERNATIONAL 384,420株（1.2%）-0.15%
06/19	6,250	6,450	6,030	6,100	-2.24%	503,700	-	+0.94%
06/19	（空売り報告）MERRILL LYNCH INTERNATIONAL 432,620株（1.35%）+0.12%
06/18	5,970	6,290	5,950	6,240	+4%	447,600	-	+3.02%
06/18	（空売り報告）JPM Securities Japan Co Ltd. 228,080株（0.71%）+0.11%
06/18	（空売り報告）Nomura International plc 151,273株（0.47%）-0.09%義務消失
06/18	（空売り報告）モルガン・スタンレーMUFG証券 126,138株（0.39%）-0.31%義務消失
06/18	（空売り報告）MERRILL LYNCH INTERNATIONAL 392,820株（1.23%）+0.04%
06/17	5,890	6,080	5,870	6,000	+1.52%	188,600	-	-1.01%
06/17	（空売り報告）MERRILL LYNCH INTERNATIONAL 381,520株（1.19%）+0.48%
06/16	5,860	6,050	5,860	5,910	+1.37%	347,600	-	-2.88%
06/16	（空売り報告）Nomura International plc 180,869株（0.56%）-0.08%
06/16	（空売り報告）モルガン・スタンレーMUFG証券 223,338株（0.7%）+0.01%
06/16	（空売り報告）MERRILL LYNCH INTERNATIONAL 227,620株（0.71%）+0.06%
06/15	5,830	5,940	5,780	5,830	+3.55%	286,200	-	-4.61%
06/15	（空売り報告）モルガン・スタンレーMUFG証券 222,338株（0.69%）-0.02%
06/15	（空売り報告）MERRILL LYNCH INTERNATIONAL 210,020株（0.65%）-0.01%
06/15	（空売り報告）GOLDMAN SACHS INTERNATIONAL 149,364株（0.46%）-0.1%義務消失
06/12	5,740	5,830	5,580	5,630	-0.18%	307,000	-	-8.54%
06/12	（空売り報告）JPM Securities Japan Co Ltd. 192,513株（0.6%）+0.07%
06/12	（空売り報告）Nomura International plc 206,134株（0.64%）-0.07%
06/12	（空売り報告）MERRILL LYNCH INTERNATIONAL 212,920株（0.66%）-0.04%
06/12	（空売り報告）GOLDMAN SACHS INTERNATIONAL 179,464株（0.56%）-0.09%
06/11	5,600	5,660	5,470	5,640	-2.08%	349,700	-	-9.12%
06/11	（空売り報告）UBS AG 193,500株（0.6%）+0.03%
06/11	（空売り報告）Nomura International plc 228,855株（0.71%）+0.08%
06/10	5,970	5,970	5,740	5,760	-5.11%	340,800	-	-8.19%
06/10	（空売り報告）JPM Securities Japan Co Ltd. 170,992株（0.53%）再IN
06/10	（空売り報告）MERRILL LYNCH INTERNATIONAL 226,120株（0.7%）-0.03%
06/09	（IR情報）18:15 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
06/09	6,200	6,240	6,020	6,070	-0.49%	415,700	-	-4.03%
06/09	（空売り報告）Nomura International plc 201,492株（0.63%）+0.04%
06/09	（空売り報告）MERRILL LYNCH INTERNATIONAL 232,920株（0.73%）+0.02%
06/09	（空売り報告）GOLDMAN SACHS INTERNATIONAL 207,485株（0.65%）再IN
06/08	6,100	6,140	5,960	6,100	-3.79%	553,100	-	-4.22%
06/08	（空売り報告）Diversified Select Opportunities, LLC 144,900株（0.45%）-0.14%義務消失
06/08	（空売り報告）JPM Securities Japan Co Ltd. 144,292株（0.45%）-0.1%義務消失
06/05	（IR情報）15:40 (訂正)「投資単位の引下げに関する考え方及び方針等について」の一部訂正について
06/05	6,120	6,410	6,100	6,340	+2.76%	337,100	-	-1.11%
06/05	（空売り報告）MERRILL LYNCH INTERNATIONAL 227,620株（0.71%）+0.07%
06/05	（空売り報告）GOLDMAN SACHS INTERNATIONAL 147,785株（0.46%）-0.05%義務消失
06/04	6,080	6,250	6,080	6,170	+0.98%	303,300	-	-4.24%
06/04	（空売り報告）Diversified Select Opportunities, LLC 189,800株（0.59%）-0.08%
06/04	（空売り報告）MERRILL LYNCH INTERNATIONAL 206,220株（0.64%）+0.02%
06/03	6,090	6,150	6,010	6,110	+0.49%	321,700	-	-5.71%
06/03	（空売り報告）JPM Securities Japan Co Ltd. 177,092株（0.55%）-0.08%
06/03	（空売り報告）Nomura International plc 188,430株（0.59%）-0.04%
06/03	（空売り報告）MERRILL LYNCH INTERNATIONAL 198,820株（0.62%）再IN
06/03	（空売り報告）GOLDMAN SACHS INTERNATIONAL 164,785株（0.51%）-0.41%
06/02	6,100	6,140	5,860	6,080	-0.33%	311,800	-	-6.83%
06/02	（空売り報告）JPM Securities Japan Co Ltd. 201,192株（0.63%）+0.1%
06/02	（空売り報告）Nomura International plc 201,228株（0.63%）+0.11%
06/01	（空売り報告）MERRILL LYNCH INTERNATIONAL 157,220株（0.49%）-0.02%義務消失
05/29	（空売り報告）Nomura International plc 166,182株（0.52%）再IN
05/28	（空売り報告）Diversified Select Opportunities, LLC 215,400株（0.67%）-0.09%
05/28	（空売り報告）MERRILL LYNCH INTERNATIONAL 162,920株（0.51%）-0.05%
05/27	（空売り報告）モルガン・スタンレーMUFG証券 228,829株（0.71%）+0.04%
05/27	（空売り報告）MERRILL LYNCH INTERNATIONAL 178,620株（0.56%）+0.04%
05/27	（空売り報告）GOLDMAN SACHS INTERNATIONAL 296,585株（0.92%）+0.08%

古野電気（6814）のイベントチャート

2026/06/02～2026/10/27

イベント情報＆株価推移

開示資料

決算

株式

チャート