| 2024 |
| 04/18 | 1,700 | 1,814 | 1,666 | 1,775 | +4.41% | 1,525,000 | 566億1283万 | -22.66% |
| 04/18 | （空売り報告）モルガン・スタンレーMUFG証券 312,166株（0.97%）+0.11% |
| 04/17 | 1,799 | 1,836 | 1,682 | 1,700 | -5.4% | 2,245,600 | 542億2074万 | -26.41% |
| 04/17 | （空売り報告）JPM Securities Japan Co Ltd. 275,131株（0.86%）+0.18% |
| 04/17 | （空売り報告）Nomura International plc 241,807株（0.75%）-0.05% |
| 04/17 | （空売り報告）モルガン・スタンレーMUFG証券 276,166株（0.86%）+0.23% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 331,032株（1.03%）-0.12% |
| 04/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 283,098株（0.88%）+0.32% |
| 04/16 | 1,877 | 1,940 | 1,797 | 1,797 | -21.77% | 3,517,200 | 573億1451万 | -22.94% |
| 04/16 | （空売り報告）JPM Securities Japan Co Ltd. 218,831株（0.68%）新規 |
| 04/16 | （空売り報告）Nomura International plc 258,216株（0.8%）+0.2% |
| 04/16 | （空売り報告）モルガン・スタンレーMUFG証券 203,566株（0.63%）再IN |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 368,632株（1.15%）+0.55% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 181,198株（0.56%）新規 |
| 04/15 | （IR情報）15:30 資本コストや株価を意識した経営の実現に向けた対応について |
| 04/15 | （IR情報）15:30 剰余金の配当(増配)に関するお知らせ |
| 04/15 | （IR情報）15:30 2024年2月期決算短信〔日本基準〕(連結) |
| 04/15 | 2,375 | 2,378 | 2,271 | 2,297 | -4.77% | 1,084,000 | 732億6179万 | -2.17% |
| 04/15 | （空売り報告）Nomura International plc 191,600株（0.6%）再IN |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 194,132株（0.6%）新規 |
| 04/12 | 2,403 | 2,412 | 2,356 | 2,412 | -0.58% | 324,200 | 769億2966万 | +2.68% |
| 04/11 | 2,422 | 2,442 | 2,394 | 2,426 | +0.04% | 156,600 | 773億7618万 | +3.5% |
| 04/10 | 2,420 | 2,448 | 2,403 | 2,425 | -1.82% | 236,200 | 773億4429万 | +3.5% |
| 04/09 | 2,430 | 2,479 | 2,391 | 2,470 | +2.11% | 197,000 | 787億7954万 | +5.78% |
| 04/08 | 2,400 | 2,429 | 2,375 | 2,419 | +1.94% | 215,800 | 771億5292万 | +4.13% |
| 04/05 | 2,350 | 2,387 | 2,335 | 2,373 | -1.58% | 183,500 | 756億8577万 | +2.51% |
| 04/04 | 2,424 | 2,450 | 2,380 | 2,411 | +1.56% | 181,900 | 768億9776万 | +4.33% |
| 04/03 | 2,361 | 2,410 | 2,342 | 2,374 | -1.21% | 181,400 | 757億1767万 | +2.99% |
| 04/02 | 2,439 | 2,462 | 2,378 | 2,403 | -2.12% | 214,000 | 766億4261万 | +4.39% |
| 04/01 | 2,568 | 2,579 | 2,446 | 2,455 | -2.85% | 301,700 | 783億113万 | +6.93% |
| 03/29 | 2,473 | 2,549 | 2,465 | 2,527 | +3.57% | 312,900 | 805億9753万 | +10.59% |
| 03/28 | 2,447 | 2,477 | 2,425 | 2,440 | +0.16% | 187,400 | 778億2271万 | +7.44% |
| 03/27 | 2,430 | 2,461 | 2,420 | 2,436 | +0.16% | 204,400 | 776億9513万 | +7.84% |
| 03/26 | （IR情報）15:30 役員の異動に関するお知らせ |
| 03/26 | 2,385 | 2,449 | 2,376 | 2,432 | +2.53% | 227,500 | 775億6755万 | +8.14% |
| 03/25 | （5%ルール）みずほ銀行（3.59%）アセットマネジメントOne（1.34%）みずほ信託銀行（1.09%）みずほ証券（1.23%） |
| 03/25 | 2,340 | 2,425 | 2,340 | 2,372 | +1.89% | 253,500 | 756億5388万 | +6.03% |
| 03/22 | 2,339 | 2,353 | 2,290 | 2,328 | +0.87% | 154,000 | 742億5052万 | +4.54% |
| 03/21 | 2,270 | 2,318 | 2,253 | 2,308 | +4.1% | 274,800 | 736億1263万 | +4.06% |
| 03/19 | 2,185 | 2,222 | 2,165 | 2,217 | +1.23% | 140,200 | 707億1022万 | +0.32% |
| 03/18 | 2,198 | 2,242 | 2,172 | 2,190 | -0.64% | 253,000 | 698億4907万 | -0.59% |
| 03/15 | 2,179 | 2,227 | 2,164 | 2,204 | +1.15% | 184,400 | 702億9559万 | +0.18% |
| 03/14 | 2,163 | 2,190 | 2,142 | 2,179 | +1.02% | 266,700 | 694億9823万 | -0.64% |
| 03/13 | 2,255 | 2,276 | 2,141 | 2,157 | -3.96% | 230,200 | 687億9655万 | -1.37% |
| 03/12 | 2,180 | 2,258 | 2,164 | 2,246 | +2% | 240,800 | 716億3516万 | +2.93% |
| 03/11 | 2,216 | 2,260 | 2,179 | 2,202 | -4.92% | 231,700 | 702億3180万 | +1.29% |
| 03/08 | 2,239 | 2,352 | 2,205 | 2,316 | +1.62% | 306,400 | 738億6778万 | +6.78% |
| 03/07 | 2,360 | 2,405 | 2,274 | 2,279 | -5.4% | 303,800 | 726億8768万 | +5.41% |
| 03/06 | 2,223 | 2,409 | 2,210 | 2,409 | +8.27% | 504,600 | 768億3398万 | +11.79% |
| 03/05 | 2,156 | 2,228 | 2,149 | 2,225 | +1.83% | 224,900 | 709億6538万 | +3.92% |
| 03/04 | 2,226 | 2,230 | 2,177 | 2,185 | -1.22% | 249,900 | 696億8960万 | +2.44% |
| 03/01 | 2,245 | 2,247 | 2,193 | 2,212 | -2.47% | 307,900 | 705億5075万 | +4% |
| 03/01 | （空売り報告）Diversified Select Opportunities Capital Manag… 153,400株（0.48%）-0.03%義務消失 |
| 02/29 | 2,225 | 2,268 | 2,167 | 2,268 | -0.13% | 315,700 | 723億3684万 | +6.93% |
| 02/28 | 2,268 | 2,293 | 2,254 | 2,271 | -0.83% | 227,000 | 724億3253万 | +7.43% |
| 02/27 | 2,274 | 2,310 | 2,258 | 2,290 | +1.15% | 559,800 | 730億3852万 | +8.53% |
| 02/26 | 2,174 | 2,280 | 2,174 | 2,264 | +4.09% | 468,500 | 722億927万 | +7.6% |
| 02/22 | 2,168 | 2,192 | 2,136 | 2,175 | +0.42% | 214,200 | 693億7065万 | +3.57% |
| 02/21 | 2,160 | 2,206 | 2,159 | 2,166 | +0.6% | 295,900 | 690億8360万 | +2.95% |
| 02/20 | （IR情報）15:30 執行役員の異動ならびに委嘱変更、重要な組織変更および人事異動のお知らせ |
| 02/20 | 2,177 | 2,181 | 2,133 | 2,153 | -1.28% | 249,800 | 686億6897万 | +2.33% |
| 02/19 | 2,127 | 2,187 | 2,114 | 2,181 | +2.54% | 289,200 | 695億6202万 | +4.2% |
| 02/16 | 2,116 | 2,143 | 2,093 | 2,127 | +0.52% | 287,800 | 678億3971万 | +2.26% |
| 02/15 | 2,151 | 2,164 | 2,071 | 2,116 | +0.09% | 248,500 | 674億8887万 | +2.22% |
| 02/14 | 2,102 | 2,130 | 2,065 | 2,114 | +0.24% | 214,600 | 674億2508万 | +2.52% |
| 02/13 | 2,049 | 2,126 | 2,037 | 2,109 | +4.1% | 383,700 | 672億6561万 | +2.63% |
| 02/09 | 2,080 | 2,103 | 2,026 | 2,026 | -4.48% | 345,900 | 646億1836万 | -0.98% |
| 02/08 | 2,060 | 2,140 | 2,043 | 2,121 | +4.28% | 451,100 | 676億4834万 | +3.92% |
| 02/07 | 2,018 | 2,035 | 1,995 | 2,034 | +0.15% | 205,000 | 648億7352万 | +0.2% |
| 02/06 | 2,020 | 2,053 | 2,016 | 2,031 | +0.15% | 144,700 | 647億7783万 | +0.45% |
| 02/05 | 2,090 | 2,090 | 2,028 | 2,028 | -0.98% | 177,000 | 646億8215万 | +0.65% |
| 02/05 | （空売り報告）Diversified Select Opportunities Capital Manag… 163,300株（0.51%）新規 |
| 02/02 | 2,074 | 2,075 | 2,022 | 2,048 | -1.49% | 251,000 | 653億2004万 | +2.09% |
| 02/01 | 2,106 | 2,106 | 2,077 | 2,079 | -2.44% | 244,600 | 663億877万 | +4.11% |
| 01/31 | 2,113 | 2,140 | 2,104 | 2,131 | +0.8% | 272,500 | 679億6729万 | +7.3% |
| 01/30 | 2,060 | 2,140 | 2,060 | 2,114 | +3.22% | 448,100 | 674億2508万 | +7.31% |
| 01/29 | 2,022 | 2,056 | 2,019 | 2,048 | +1.29% | 168,300 | 653億2004万 | +4.65% |
| 01/26 | 2,048 | 2,058 | 2,005 | 2,022 | -1.27% | 285,600 | 644億9078万 | +4.01% |
| 01/25 | 2,073 | 2,089 | 2,040 | 2,048 | -1.06% | 269,300 | 653億2004万 | +6.17% |
| 01/24 | 2,091 | 2,127 | 2,063 | 2,070 | -1.15% | 279,500 | 660億2172万 | +8.21% |
| 01/23 | 2,145 | 2,153 | 2,090 | 2,094 | -2.88% | 410,600 | 667億8719万 | +10.44% |
| 01/22 | 2,136 | 2,201 | 2,125 | 2,156 | +0.79% | 438,600 | 687億6465万 | +14.56% |
| 01/19 | 2,177 | 2,188 | 2,122 | 2,139 | -1.02% | 635,500 | 682億2245万 | +14.75% |
| 01/18 | 2,340 | 2,380 | 2,126 | 2,161 | -5.63% | 1,570,300 | 689億2413万 | +16.94% |
| 01/17 | 2,200 | 2,315 | 2,172 | 2,290 | +6.31% | 2,130,300 | 730億3852万 | +25.07% |
| 01/16 | 2,060 | 2,219 | 2,000 | 2,154 | +13.97% | 2,309,800 | 687億86万 | +18.81% |
| 01/15 | （IR情報）15:30 2024年2月期第3四半期決算短信[日本基準](連結) |
| 01/15 | （IR情報）15:30 連結業績予想の修正に関するお知らせ |
| 01/15 | 1,862 | 1,895 | 1,835 | 1,890 | +2.66% | 569,500 | 602億8070万 | +5% |
| 01/12 | 1,876 | 1,878 | 1,824 | 1,841 | -2.23% | 376,400 | 587億1787万 | +2.51% |
| 01/11 | 1,931 | 1,934 | 1,872 | 1,883 | -2.18% | 313,500 | 600億5744万 | +4.79% |
| 01/10 | 1,934 | 1,941 | 1,911 | 1,925 | -0.1% | 259,900 | 613億9701万 | +7.36% |
| 01/09 | 1,920 | 1,953 | 1,910 | 1,927 | +1.42% | 233,800 | 614億6080万 | +7.77% |
| 01/05 | 1,920 | 1,929 | 1,878 | 1,900 | +0.42% | 158,800 | 605億9965万 | +6.56% |
| 01/04 | 1,845 | 1,892 | 1,802 | 1,892 | +2.05% | 210,600 | 603億4449万 | +6.35% |
| 2023 |
| 12/29 | 1,815 | 1,865 | 1,815 | 1,854 | +2.26% | 148,500 | 591億3250万 | +4.39% |
| 12/28 | 1,865 | 1,865 | 1,807 | 1,813 | -2.42% | 169,800 | 578億2482万 | +2.37% |
| 12/27 | 1,847 | 1,869 | 1,834 | 1,858 | +1.81% | 155,400 | 592億6008万 | +5.33% |
| 12/26 | 1,813 | 1,833 | 1,790 | 1,825 | +0.27% | 143,400 | 582億756万 | +3.93% |
| 12/25 | 1,812 | 1,845 | 1,804 | 1,820 | +1.96% | 172,900 | 580億4808万 | +4% |
| 12/22 | 1,752 | 1,810 | 1,752 | 1,785 | +2.06% | 137,100 | 569億3177万 | +2.06% |
| 12/21 | 1,740 | 1,768 | 1,735 | 1,749 | -1.46% | 102,700 | 557億8357万 | +0.06% |
| 12/20 | 1,723 | 1,786 | 1,710 | 1,775 | +3.14% | 205,200 | 566億1283万 | +1.49% |
| 12/19 | 1,685 | 1,736 | 1,675 | 1,721 | +3.74% | 203,800 | 548億9052万 | -1.54% |
| 12/18 | 1,633 | 1,664 | 1,610 | 1,659 | +1.59% | 236,300 | 529億1306万 | -5.15% |
| 12/15 | 1,663 | 1,676 | 1,628 | 1,633 | -1.98% | 256,600 | 520億8380万 | -6.9% |
| 12/14 | 1,708 | 1,708 | 1,659 | 1,666 | -3.42% | 196,200 | 531億3632万 | -5.29% |
| 12/13 | 1,715 | 1,747 | 1,715 | 1,725 | +0.52% | 132,600 | 550億1810万 | -2.21% |
| 12/12 | 1,764 | 1,770 | 1,716 | 1,716 | -1.83% | 152,500 | 547億3105万 | -2.78% |
| 12/11 | 1,745 | 1,755 | 1,722 | 1,748 | +1.63% | 206,300 | 557億5168万 | -1.02% |
| 12/08 | 1,825 | 1,831 | 1,707 | 1,720 | -6.88% | 349,100 | 548億5863万 | -2.49% |
| 12/07 | 1,822 | 1,877 | 1,815 | 1,847 | +0.54% | 176,300 | 589億924万 | +4.88% |
| 12/06 | 1,790 | 1,843 | 1,779 | 1,837 | +3.09% | 133,100 | 585億9029万 | +4.79% |
| 12/05 | 1,815 | 1,831 | 1,779 | 1,782 | -3.94% | 194,200 | 568億3609万 | +2.12% |
| 12/04 | 1,791 | 1,860 | 1,790 | 1,855 | +3.69% | 194,700 | 591億6439万 | +6.67% |
| 12/01 | 1,810 | 1,810 | 1,781 | 1,789 | -1.16% | 130,700 | 570億5935万 | +3.23% |
| 11/30 | 1,795 | 1,819 | 1,788 | 1,810 | +0.56% | 143,300 | 577億2914万 | +4.75% |
| 11/29 | 1,766 | 1,804 | 1,762 | 1,800 | -0.33% | 103,600 | 574億1019万 | +4.65% |
| 11/28 | 1,809 | 1,824 | 1,792 | 1,806 | +0.11% | 160,700 | 576億156万 | +5.43% |
| 11/27 | 1,751 | 1,806 | 1,751 | 1,804 | +4.52% | 225,300 | 575億3777万 | +5.87% |
| 11/24 | 1,681 | 1,735 | 1,677 | 1,726 | +4.42% | 206,600 | 550億5000万 | +1.95% |
| 11/22 | 1,627 | 1,657 | 1,610 | 1,653 | +0.3% | 207,500 | 527億2169万 | -1.78% |
| 11/21 | 1,690 | 1,700 | 1,641 | 1,648 | -2.31% | 293,800 | 525億6222万 | -1.61% |
