株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2011
03/313,3303,3503,2403,330+1.22%50,000210億2562万+6.8%17.120.64
03/303,1503,2903,1303,290+4.78%63,500-+6.3%--
03/293,1003,1603,0503,140+1.62%41,800-+2.11%--
03/283,0903,0902,9803,0900%45,100-+0.82%--
03/253,1703,1703,0203,0900%56,900-+1.01%--
03/243,1403,1503,0703,090-2.52%34,700-+1.18%--
03/233,1803,2003,1003,170+0.32%40,000-+4.21%--
03/223,1403,1703,1203,160+5.69%41,100-+4.57%--
03/182,8503,0202,8502,990+6.41%55,800--0.4%--
03/172,8302,8702,6502,810-3.44%90,600--5.93%--
03/162,7003,0502,6702,910+7.78%155,800--2.38%--
03/152,6402,7002,0002,700-3.57%229,100--9.15%--
03/142,7103,0602,7102,800-14.37%127,000--5.72%--
03/113,2803,3603,2603,270-2.68%83,800-+10.32%--
03/103,3103,3903,2503,360+0.3%81,300-+14.36%--
03/093,4503,5003,3303,350-2.05%72,600-+15.08%--
03/083,4703,5003,3503,420-1.44%124,800-+18.63%--
03/073,3103,4903,2703,470+4.83%158,100-+21.67%--
03/043,4003,4203,2503,310-0.9%130,000-+17.29%--
03/033,2503,3403,2203,340+4.7%161,100-+19.33%--
03/023,1103,2703,0803,1900%168,300-+14.91%--
03/013,0003,2102,9903,190+7.41%294,800-+15.58%--
02/282,8402,9802,8202,970+3.85%106,000-+8.39%--
02/252,6602,9102,6602,860+7.52%181,500-+4.8%--
02/242,7502,7502,6302,660-3.27%43,000--2.35%--
02/232,7502,8302,7502,750-1.43%40,800-+0.73%--
02/222,8502,8502,7502,790-3.46%49,500-+2.12%--
02/212,9302,9302,8802,890-1.7%26,400-+5.74%--
02/182,9502,9502,8802,940-0.34%79,400-+7.73%--
02/172,8602,9902,8202,950+5.36%227,300-+8.34%--
02/162,6802,8802,6802,800+5.26%165,300-+3.09%--
02/152,6702,6702,6402,6600%33,600--2.13%--
02/142,6402,6702,6202,660+1.14%29,500--2.49%--
02/102,6402,6602,6302,630-1.13%12,600--3.66%--
02/092,6902,6902,6402,660-0.75%13,200--2.56%--
02/082,6902,6902,6602,680+1.13%16,500--1.69%--
02/072,6302,6802,6302,6500%24,100--2.54%--
02/042,6402,6702,6102,650+0.76%32,300--2.36%--
02/032,6302,6702,6002,630-1.5%37,200--2.95%--
02/022,6602,7102,6402,670+0.38%42,000--1.29%--
02/012,6302,7102,6302,660+0.76%28,700--1.48%--
01/312,6302,7002,6202,640-2.58%23,100--2.08%--
01/282,7702,7802,7002,710-1.45%27,900-+0.59%--
01/272,7402,7702,7402,750-0.72%19,300-+2.31%--
01/262,7602,7702,7502,7700%9,100-+3.36%--
01/252,7502,7902,7202,770+2.21%32,500-+3.75%--
01/242,6702,7402,6602,710+1.12%29,600-+1.88%--
01/212,7602,7702,6802,680-2.55%57,400-+1.06%--
01/202,8202,8202,7402,750-2.14%34,600-+4.09%--
01/192,8002,8602,7902,810+0.36%40,400-+6.97%--
01/182,7802,8002,7402,8000%45,700-+7.28%--
01/172,8202,8302,8002,800+0.36%21,600-+7.82%--
01/142,8002,8402,7802,790-0.36%50,300-+8.06%--
01/132,8202,8502,7702,800+1.08%40,400-+9.03%--
01/122,8702,8702,7502,770-3.15%85,100-+8.58%--
01/112,9002,9002,8502,860-1.72%87,200-+12.73%--
01/072,7202,9402,7202,910+8.18%216,200-+15.57%--
01/062,6802,7002,6102,690+1.89%78,100-+7.64%--
01/052,5802,6902,5802,640+3.13%66,500-+6.02%--
01/042,5302,5702,5302,560+1.99%24,100-+3.14%--
2010
12/302,5202,5302,4502,510-0.79%37,700-+1.05%--
12/292,5102,5302,4902,5300%34,400-+1.73%--
12/282,5202,5302,5102,530+0.4%24,100-+2.14%--
12/272,5202,5502,5202,520-0.4%25,400-+2.23%--
12/242,5502,5702,5102,530-1.94%42,800-+3.1%--
12/222,5902,6102,5602,5800%39,600-+5.61%--
12/212,5502,6002,5502,580+1.18%51,400-+6.44%--
12/202,6002,6702,5302,550-0.78%98,300-+6.12%--
12/172,5402,6302,5402,570+1.98%103,100-+7.89%--
12/162,5202,5202,4902,5200%31,800-+6.78%--
12/152,5302,5402,4702,520+0.4%42,400-+7.83%--
12/142,4202,5402,4202,510+3.72%66,500-+8.52%--
12/132,3702,4302,3702,420+1.68%34,100-+5.68%--
12/102,4002,4202,3802,380-0.42%37,800-+4.94%--
12/092,4602,4602,3902,390-2.85%25,700-+6.41%--
12/082,4402,5202,4302,460+1.65%53,800-+10.71%--
12/072,4502,4502,4002,420-1.22%19,300-+10.3%--
12/062,3602,4502,3602,450+2.94%36,900-+13.32%--
12/032,4002,4202,3702,380-1.65%29,900-+11.79%--
12/022,4602,4602,4102,420+1.26%45,100-+15.29%--
12/012,3802,4002,3502,390-1.24%30,800-+15.57%--
11/302,4502,4502,3602,420-2.02%72,200-+18.74%--
11/292,4702,4902,4002,470+1.65%83,400-+23.13%--
11/262,5902,5902,4202,430-6.9%156,900-+23.23%--
11/252,6002,6402,5602,610+0.77%122,500-+34.4%--
11/242,3502,6302,3102,590+13.6%291,600-+35.96%--
11/222,2402,3202,2402,280+2.24%34,700-+21.99%--
11/192,3002,3002,1802,230-0.89%47,000-+20.87%--
11/182,3002,3202,2302,250-0.44%61,400-+23.36%--
11/172,0802,2602,0702,260+8.13%93,400-+25.49%--
11/162,1002,1202,0402,090+0.97%31,800-+17.48%--
11/152,0102,1002,0102,070+1.97%33,400-+17.21%--
11/122,0002,0502,0002,030+1%30,500-+15.74%--
11/111,9502,0201,9102,010+3.08%40,300-+15.45%--
11/101,9301,9501,9101,950+2.09%48,600-+12.72%--
11/091,9201,9501,8901,910-2.05%26,900-+10.79%--
11/081,9101,9501,8701,950+4.84%43,900-+13.24%--
11/051,8801,8901,8501,860+1.64%37,000-+8.2%--
11/041,7801,8601,7501,830+2.23%78,200-+6.27%--
11/021,7901,9101,7601,790+1.13%204,000-+3.71%--