株価チャート

2015/11/04～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2016
03/311,2801,3001,2701,270-0.78%10,20080億1873万+0.24%-0.28
03/301,3101,3101,2701,280-2.29%10,40080億8187万+1.43%-0.29
03/291,3101,3101,2901,310-1.5%6,70082億7129万+4.22%-0.29
03/281,3201,3301,2801,330+0.76%22,60083億9757万+6.4%-0.3
03/251,2801,3301,2801,320+3.13%17,80083億3443万+6.37%-0.29
03/241,3201,3201,2801,280-3.03%14,90080億8187万+3.73%-0.29
03/231,3201,3201,3001,3200%10,00083億3443万+7.67%-0.29
03/221,3101,3201,2901,320+2.33%14,00083億3443万+8.46%-0.29
03/181,3101,3101,2701,290-1.53%13,60081億4501万+6.97%-0.29
03/171,3101,3201,2901,3100%9,90082億7129万+9.72%-0.29
03/161,3101,3201,2901,310+0.77%9,60082億7129万+10.64%-0.29
03/151,2901,3201,2901,300+0.78%17,00082億815万+10.54%-0.29
03/141,2901,2901,2701,290+0.78%11,30081億4501万+10.26%-0.29
03/111,2801,2901,2601,2800%22,70080億8187万+9.97%-0.29
03/101,2601,2901,2401,280+1.59%13,20080億8187万+10.44%-0.29
03/091,2601,2601,2301,2600%8,40079億5559万+9%-0.28
03/081,2701,2701,2301,260-0.79%9,40079億5559万+9.09%-0.28
03/071,2501,2901,2401,270+1.6%37,70080億1873万+9.96%-0.28
03/041,2101,2501,2101,250+3.31%19,00078億9245万+8.41%-0.28
03/031,2001,2201,2001,2100%8,60076億3989万+5.22%-0.27
03/021,2101,2401,2001,210+3.42%14,50076億3989万+5.13%-0.27
03/011,1601,1801,1601,170+0.86%7,30073億8733万+1.74%-0.26
02/291,2101,2201,1601,160-2.52%24,20073億2419万+0.61%-0.26
02/261,2001,2101,1801,190-0.83%10,00075億1361万+2.76%-0.27
02/251,1501,2001,1501,200+5.26%17,60075億7675万+3.81%-0.27
02/241,1401,1601,1301,140-2.56%11,70071億9791万-1.38%-0.25
02/231,1601,2001,1501,170+3.54%32,10073億8733万+0.86%-0.26
02/221,1201,1701,1201,130+1.8%15,60071億3478万-2.75%-0.25
02/191,1201,1301,0801,110-2.63%18,50070億850万-4.88%-0.25
02/181,1201,1501,1101,140+5.56%15,10071億9791万-2.81%-0.25
02/171,0801,1101,0501,080-1.82%20,10068億1908万-8.47%-0.24
02/161,0401,1301,0201,100+6.8%37,90069億4536万-7.41%-0.25
02/151,0401,0401,0001,030+4.04%39,00065億338万-13.95%-0.23
02/121,0101,040990990-8.33%80,40062億5082万-18.32%-0.22
02/101,1001,1001,0501,080-1.82%40,40068億1908万-12.05%-0.24
02/091,1201,1301,0901,100-4.35%53,30069億4536万-11.43%-0.25
02/081,1201,1601,1201,150+0.88%35,40072億6105万-8.29%-0.26
02/051,1601,1601,1201,140-1.72%25,50071億9791万-9.95%-0.25
02/041,1801,1901,1501,160-3.33%27,60073億2419万-9.23%-0.26
02/031,2101,2101,1801,200-2.44%28,70075億7675万-6.98%-0.27
02/021,2601,2601,2201,230-2.38%24,90077億6617万-4.95%-0.27
02/011,2501,2701,2301,260+3.28%25,70079億5559万-3%-0.28
01/291,1901,2201,1701,220+3.39%38,10077億303万-6.44%-0.27
01/281,2101,2201,1801,180-4.07%40,50074億5047万-10.2%-0.26
01/271,2101,2401,2101,230+3.36%17,20077億6617万-7.38%-0.27
01/261,2201,2201,1801,190-4.8%34,10075億1361万-11.19%-0.27
01/251,2701,2901,2301,250-1.57%22,60078億9245万-7.89%-0.28
01/221,2101,2701,1801,270+9.48%42,10080億1873万-7.37%-0.28
01/211,2001,2201,1601,160-3.33%49,40073億2419万-16.31%-0.26
01/201,2201,2601,1901,200-1.64%64,20075億7675万-14.71%-0.27
01/191,2101,2301,1801,2200%53,80077億303万-14.45%-0.27
01/181,2201,2301,1901,220-3.17%38,80077億303万-15.51%-0.27
01/151,3001,3001,2501,260-0.79%34,10079億5559万-13.82%-0.28
01/141,2801,2801,2501,270-3.05%47,60080億1873万-14.19%-0.28
01/131,2901,3401,2901,310+3.15%46,20082億7129万-12.43%-0.29
01/121,3301,3401,2701,270-5.22%41,00080億1873万-16.01%-0.28
01/081,3701,3801,3301,340-3.6%36,90084億6071万-12.42%-0.3
01/071,4001,4001,3801,390-0.71%17,50087億7641万-9.97%-0.31
01/061,4201,4301,4001,400-1.41%26,50088億3955万-10.14%-0.31
01/051,4001,4301,4001,420+0.71%17,80089億6583万-9.55%-0.32
01/041,4501,4501,4001,410-2.08%39,60089億269万-10.93%-0.31
2015
12/301,4401,4701,4301,4400%31,60090億9210万-9.77%-0.32
12/291,4401,4501,4101,440-1.37%44,30090億9210万-10.45%-0.32
12/281,3301,4601,3301,460+11.45%124,60092億1838万-9.88%-0.33
12/251,3401,3501,3001,310-2.96%145,50082億7129万-19.68%-0.29
12/241,4001,4101,3501,350-3.57%146,80085億2385万-18.13%-0.3
12/221,4601,4701,3901,400-4.76%180,50088億3955万-15.87%-0.31
12/211,4901,5001,4601,470-2.65%90,60092億8152万-12.34%-0.33
12/181,5001,5201,4901,510-1.95%144,70095億3408万-10.55%-0.34
12/171,6001,6101,5401,540-4.35%98,50097億2350万-9.25%-0.34
12/161,6201,6201,6001,6100%30,500101億6548万-6.07%-0.36
12/151,6301,6401,6101,610-2.42%44,000101億6548万-6.83%-0.36
12/141,6501,6601,6301,650-1.2%62,600104億1804万-5.28%-0.37
12/111,6501,6701,6501,6700%41,600105億4432万-4.73%-0.37
12/101,6701,6801,6601,6700%42,500105億4432万-5.28%-0.37
12/091,6701,6801,6601,670-1.18%39,400105億4432万-5.81%-0.37
12/081,7001,7001,6801,690-0.59%14,900106億7060万-5.16%-0.38
12/071,6801,7001,6801,700+1.19%36,900107億3374万-5.13%-0.38
12/041,6901,6901,6801,680-1.18%41,600106億746万-6.77%-0.37
12/031,7101,7201,7001,700-0.58%41,500107億3374万-6.18%-0.38
12/021,7101,7201,7001,7100%25,700107億9687万-6.15%-0.38
12/011,7201,7201,7001,710-0.58%41,300107億9687万-6.61%-0.38
11/301,7201,7301,7101,7200%32,300108億6001万-6.57%-0.38
11/271,7201,7301,7201,720-0.58%33,700108億6001万-7.03%-0.38
11/261,7401,7401,7301,730-0.57%12,100109億2315万-6.99%-0.39
11/251,7301,7401,7201,740-0.57%20,500109億8629万-6.85%-0.39
11/241,7301,7501,7201,750+1.16%46,300110億4943万-6.67%-0.39
11/201,7301,7301,7201,730-0.57%25,700109億2315万-8.13%-0.39
11/191,7401,7401,7201,740-0.57%26,400109億8629万-7.99%-0.39
11/181,7301,7501,7201,750+1.16%23,500110億4943万-7.85%-0.39
11/171,7401,7401,7101,7300%24,700109億2315万-9.33%-0.39
11/161,7301,7301,7101,730-1.14%30,600109億2315万-9.71%-0.39
11/131,7201,7501,7201,750+1.16%61,000110億4943万-9.04%-0.39
11/121,7601,7801,7101,730-11.73%158,100109億2315万-10.46%-0.39
11/111,9601,9801,9501,960+0.51%17,900123億7537万+1.08%-0.44
11/101,9601,9701,9401,950-0.51%14,400123億1223万+0.72%-0.43
11/091,9501,9701,9501,960+1.03%15,300123億7537万+1.4%-0.44
11/061,9201,9501,9201,940+1.04%13,200122億4909万+0.57%-0.43
11/051,9101,9401,9101,920+0.52%10,900121億2281万-0.1%-0.43
11/041,9101,9301,9001,9100%10,500120億5967万-0.26%-0.43