時価総額
- 2010年3月31日
- 12億8979万
- 2011年3月31日
- 8億5986万
- 2012年3月30日
- 12億380万
- 2013年3月29日
- 18億2720万
- 2014年3月31日
- 15億3569万
- 2015年3月31日
- 49億8340万
- 2016年3月31日
- 20億7875万
- 2017年3月31日
- 22億2110万
- 2018年3月30日
- 59億2253万
- 2019年3月29日
- 39億5779万
- 2020年3月31日
- 23億9170万
- 2021年3月31日
- 30億7501万
- 2022年3月31日
- 29億410万
- 2023年3月31日
- 48億9699万
2023/11/20～2024/04/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 432 | 436 | 429 | 432 | 0% | 9,500 | 78億8325万 | -0.92% | 26.25 | 1.66 |
| 04/16 | 432 | 434 | 429 | 432 | +0.47% | 8,900 | 78億8325万 | -0.92% | 26.25 | 1.66 |
| 04/15 | 431 | 434 | 426 | 430 | -0.92% | 15,800 | 78億4675万 | -1.15% | 26.13 | 1.66 |
| 04/12 | 427 | 436 | 427 | 434 | +1.88% | 13,500 | 79億1974万 | -0.23% | 26.37 | 1.67 |
| 04/11 | 420 | 428 | 420 | 426 | +0.95% | 14,500 | 77億7376万 | -1.84% | 25.89 | 1.64 |
| 04/10 | 422 | 426 | 422 | 422 | 0% | 2,900 | 77億76万 | -2.54% | 25.65 | 1.63 |
| 04/09 | 427 | 427 | 422 | 422 | -0.47% | 7,300 | 77億76万 | -2.54% | 25.65 | 1.63 |
| 04/08 | 424 | 424 | 422 | 424 | +0.24% | 8,000 | 77億3726万 | -2.08% | 25.77 | 1.63 |
| 04/05 | 424 | 430 | 419 | 423 | +0.24% | 17,400 | 77億1901万 | -2.31% | 25.71 | 1.63 |
| 04/04 | 417 | 422 | 413 | 422 | +1.44% | 12,500 | 77億76万 | -2.54% | 25.65 | 1.63 |
| 04/03 | 422 | 422 | 414 | 416 | -1.89% | 18,800 | 75億9127万 | -3.93% | 25.28 | 1.6 |
| 04/02 | 430 | 431 | 421 | 424 | -2.3% | 27,600 | 77億3726万 | -2.08% | 25.77 | 1.63 |
| 04/01 | 443 | 444 | 434 | 434 | -1.81% | 19,900 | 79億1974万 | +0.23% | 26.37 | 1.67 |
| 03/29 | 439 | 445 | 433 | 442 | +0.68% | 14,400 | 80億6573万 | +2.08% | 26.86 | 1.7 |
| 03/28 | 423 | 451 | 422 | 439 | -6.79% | 100,100 | 80億1098万 | +1.62% | 26.68 | 1.69 |
| 03/27 | 465 | 472 | 463 | 471 | +1.51% | 57,000 | 85億9493万 | +9.03% | 28.62 | 1.81 |
| 03/26 | 464 | 468 | 461 | 464 | +0.22% | 18,500 | 84億6719万 | +7.91% | 28.2 | 1.79 |
| 03/25 | 473 | 473 | 454 | 463 | -0.86% | 44,900 | 84億4894万 | +8.18% | 28.14 | 1.78 |
| 03/22 | 453 | 467 | 451 | 467 | +3.55% | 70,000 | 85億2194万 | +9.37% | 28.38 | 1.8 |
| 03/21 | 438 | 451 | 437 | 451 | +3.2% | 33,800 | 82億2996万 | +6.12% | 27.41 | 1.74 |
| 03/19 | 436 | 440 | 434 | 437 | +0.23% | 16,100 | 79億7449万 | +2.58% | 26.56 | 1.68 |
| 03/18 | 430 | 438 | 429 | 436 | +2.59% | 18,400 | 79億5624万 | +2.11% | 26.5 | 1.68 |
| 03/15 | 431 | 433 | 425 | 425 | -1.16% | 13,900 | 77億5551万 | -0.7% | 25.83 | 1.64 |
| 03/14 | 435 | 438 | 429 | 430 | -0.23% | 18,600 | 78億4675万 | 0% | 26.13 | 1.66 |
| 03/13 | 430 | 443 | 430 | 431 | -1.6% | 43,500 | 78億6500万 | 0% | 26.19 | 1.66 |
| 03/12 | 425 | 440 | 423 | 438 | +7.09% | 91,100 | 79億9274万 | +1.15% | 26.62 | 1.69 |
| 03/11 | 413 | 415 | 407 | 409 | -0.97% | 14,600 | 74億6354万 | -5.76% | 24.86 | 1.58 |
| 03/08 | 410 | 413 | 406 | 413 | +0.98% | 13,400 | 75億3653万 | -5.28% | 25.1 | 1.59 |
| 03/07 | 414 | 414 | 408 | 409 | -0.49% | 11,700 | 74億6354万 | -6.62% | 24.86 | 1.58 |
| 03/06 | 412 | 417 | 406 | 411 | -0.24% | 30,200 | 75億3万 | -6.59% | 24.98 | 1.58 |
| 03/05 | 420 | 420 | 409 | 412 | -2.6% | 47,500 | 75億1828万 | -6.79% | 25.04 | 1.59 |
| 03/04 | 423 | 425 | 418 | 423 | 0% | 15,900 | 77億1901万 | -4.73% | 25.71 | 1.63 |
| 03/01 | 427 | 427 | 419 | 423 | -0.47% | 17,700 | 77億1901万 | -4.94% | 25.71 | 1.63 |
| 02/29 | 427 | 429 | 423 | 425 | -0.93% | 25,400 | 77億5551万 | -4.71% | 25.83 | 1.64 |
| 02/28 | 420 | 430 | 420 | 429 | +1.9% | 20,000 | 78億2850万 | -4.24% | 26.07 | 1.65 |
| 02/27 | 422 | 422 | 420 | 421 | -0.47% | 13,300 | 76億8252万 | -6.24% | 25.58 | 1.62 |
| 02/26 | 421 | 425 | 416 | 423 | +0.24% | 33,300 | 77億1901万 | -6.21% | 25.71 | 1.63 |
| 02/22 | 427 | 430 | 421 | 422 | -0.94% | 36,200 | 77億76万 | -6.43% | 25.65 | 1.63 |
| 02/21 | 438 | 438 | 426 | 426 | -0.93% | 17,300 | 77億7376万 | -5.75% | 25.89 | 1.64 |
| 02/20 | 434 | 448 | 428 | 430 | +0.47% | 50,500 | 78億4675万 | -4.87% | 26.13 | 1.66 |
| 02/19 | 424 | 430 | 424 | 428 | +0.94% | 37,000 | 78億1025万 | -5.52% | 26.01 | 1.65 |
| 02/16 | 430 | 430 | 421 | 424 | -1.62% | 27,300 | 77億3726万 | -6.81% | 25.77 | 1.63 |
| 02/15 | 427 | 434 | 415 | 431 | +0.47% | 115,700 | 78億6500万 | -5.48% | 26.19 | 1.66 |
| 02/14 | 445 | 445 | 393 | 429 | -9.3% | 569,000 | 78億2850万 | -6.13% | 26.07 | 1.65 |
| 02/13 | 459 | 475 | 455 | 473 | +3.28% | 132,500 | 86億3143万 | +3.5% | 28.75 | 1.82 |
| 02/09 | 461 | 463 | 458 | 458 | -0.65% | 25,500 | 83億5770万 | +0.66% | 27.83 | 1.76 |
| 02/08 | 461 | 468 | 458 | 461 | -0.43% | 34,100 | 84億1245万 | +1.54% | 28.02 | 1.78 |
| 02/07 | 464 | 465 | 460 | 463 | +0.43% | 18,700 | 84億4894万 | +2.43% | 28.14 | 1.78 |
| 02/06 | 468 | 471 | 461 | 461 | -2.12% | 24,300 | 84億1245万 | +2.44% | 28.02 | 1.78 |
| 02/05 | 470 | 473 | 465 | 471 | +1.07% | 19,400 | 85億9493万 | +5.13% | 28.62 | 1.81 |
| 02/02 | 465 | 467 | 458 | 466 | +1.3% | 32,000 | 85億369万 | +4.72% | 28.32 | 1.8 |
| 02/01 | 468 | 468 | 457 | 460 | -0.86% | 9,600 | 83億9420万 | +3.6% | 27.96 | 1.77 |
| 01/31 | 463 | 466 | 460 | 464 | +0.22% | 6,800 | 84億6719万 | +4.98% | 28.2 | 1.79 |
| 01/30 | 463 | 463 | 456 | 463 | +0.87% | 16,700 | 84億4894万 | +4.99% | 28.14 | 1.78 |
| 01/29 | 455 | 462 | 455 | 459 | +0.88% | 16,900 | 83億7595万 | +4.32% | 27.89 | 1.77 |
| 01/26 | 458 | 462 | 455 | 455 | -1.09% | 20,000 | 83億296万 | +3.41% | 27.65 | 1.75 |
| 01/25 | 459 | 461 | 456 | 460 | 0% | 12,600 | 83億9420万 | +4.78% | 27.96 | 1.77 |
| 01/24 | 455 | 468 | 455 | 460 | +0.44% | 34,600 | 83億9420万 | +4.78% | 27.96 | 1.77 |
| 01/23 | 475 | 475 | 457 | 458 | -2.76% | 50,900 | 83億5770万 | +4.33% | 27.83 | 1.76 |
| 01/22 | 456 | 473 | 452 | 471 | +4.67% | 91,300 | 85億9493万 | +7.05% | 28.62 | 1.81 |
| 01/19 | 441 | 454 | 441 | 450 | +2.27% | 43,300 | 82億1172万 | +2.04% | 27.35 | 1.73 |
| 01/18 | 442 | 442 | 438 | 440 | +0.69% | 20,900 | 80億2923万 | -0.45% | 26.74 | 1.7 |
| 01/17 | 436 | 448 | 433 | 437 | 0% | 47,500 | 79億7449万 | -1.35% | 26.56 | 1.68 |
| 01/16 | 450 | 450 | 437 | 437 | -3.53% | 61,000 | 79億7449万 | -1.8% | 26.56 | 1.68 |
| 01/15 | 461 | 463 | 450 | 453 | -1.95% | 41,900 | 82億6646万 | +1.34% | 27.53 | 1.75 |
| 01/12 | 448 | 463 | 448 | 462 | +2.67% | 44,600 | 84億3069万 | +3.13% | 28.08 | 1.78 |
| 01/11 | 456 | 456 | 441 | 450 | -1.32% | 66,900 | 82億1172万 | 0% | 27.35 | 1.73 |
| 01/10 | 440 | 463 | 438 | 456 | +4.11% | 62,900 | 83億2121万 | +0.66% | 27.71 | 1.76 |
| 01/09 | 425 | 441 | 424 | 438 | +3.06% | 66,700 | 79億9274万 | -3.95% | 26.62 | 1.69 |
| 01/05 | 419 | 429 | 417 | 425 | +1.19% | 54,900 | 77億5551万 | -7.21% | 25.83 | 1.64 |
| 01/04 | 412 | 420 | 405 | 420 | +1.94% | 30,700 | 76億6427万 | -8.89% | 25.52 | 1.62 |
| 2023 | ||||||||||
| 12/29 | 415 | 422 | 412 | 412 | -2.6% | 30,600 | 75億1828万 | -11.21% | 25.04 | 1.59 |
| 12/28 | 419 | 434 | 408 | 423 | +4.96% | 81,500 | 77億1901万 | -9.23% | 25.71 | 1.63 |
| 12/27 | 406 | 421 | 401 | 403 | -1.95% | 149,000 | 73億5405万 | -13.89% | 24.49 | 1.55 |
| 12/26 | 421 | 428 | 378 | 411 | -3.75% | 521,500 | 75億3万 | -12.74% | 24.98 | 1.58 |
| 12/25 | 420 | 429 | 420 | 427 | 0% | 70,900 | 77億9201万 | -9.92% | 25.95 | 1.65 |
| 12/22 | 436 | 436 | 427 | 427 | -2.29% | 46,900 | 77億9201万 | -10.29% | 25.95 | 1.65 |
| 12/21 | 435 | 441 | 433 | 437 | +0.46% | 36,400 | 79億7449万 | -8.39% | 26.56 | 1.68 |
| 12/20 | 443 | 454 | 428 | 435 | -1.81% | 53,300 | 79億3799万 | -9.19% | 26.44 | 1.68 |
| 12/19 | 456 | 456 | 443 | 443 | +0.68% | 12,400 | 80億8398万 | -7.9% | 26.92 | 1.71 |
| 12/18 | 464 | 466 | 431 | 440 | -5.17% | 136,600 | 80億2923万 | -8.9% | 26.74 | 1.7 |
| 12/15 | 466 | 468 | 462 | 464 | -0.64% | 23,100 | 84億6719万 | -4.33% | 28.2 | 1.79 |
| 12/14 | 474 | 475 | 467 | 467 | -1.68% | 19,700 | 85億2194万 | -3.91% | 28.38 | 1.8 |
| 12/13 | 477 | 481 | 475 | 475 | -1.25% | 20,400 | 86億6792万 | -2.46% | 28.87 | 1.83 |
| 12/12 | 480 | 485 | 474 | 481 | +0.63% | 14,100 | 87億7741万 | -1.43% | 29.23 | 1.85 |
| 12/11 | 482 | 485 | 476 | 478 | +0.42% | 45,800 | 87億2267万 | -2.05% | 29.05 | 1.84 |
| 12/08 | 473 | 477 | 469 | 476 | -0.42% | 24,800 | 86億8617万 | -2.26% | 28.93 | 1.83 |
| 12/07 | 488 | 489 | 478 | 478 | -2.65% | 39,500 | 87億2267万 | -1.85% | 29.05 | 1.84 |
| 12/06 | 490 | 495 | 488 | 491 | 0% | 13,900 | 89億5989万 | +1.03% | 29.84 | 1.89 |
| 12/05 | 511 | 511 | 491 | 491 | -3.91% | 99,300 | 89億5989万 | +1.45% | 29.84 | 1.89 |
| 12/04 | 514 | 517 | 505 | 511 | -0.58% | 21,400 | 93億2486万 | +5.8% | 31.05 | 1.97 |
| 12/01 | 522 | 524 | 511 | 514 | -1.91% | 28,300 | 93億7960万 | +6.86% | 31.24 | 1.98 |
| 11/30 | 501 | 525 | 501 | 524 | +4.8% | 97,200 | 95億6209万 | +9.17% | 31.84 | 2.02 |
| 11/29 | 506 | 510 | 498 | 500 | -1.19% | 33,800 | 91億2413万 | +4.6% | 30.39 | 1.93 |
| 11/28 | 488 | 513 | 485 | 506 | +3.69% | 185,400 | 92億3362万 | +6.53% | 30.75 | 1.95 |
| 11/27 | 464 | 490 | 464 | 488 | +5.17% | 60,700 | 89億515万 | +3.61% | 29.66 | 1.88 |
| 11/24 | 474 | 474 | 458 | 464 | -2.11% | 72,900 | 84億6719万 | -1.07% | 28.2 | 1.79 |
| 11/22 | 472 | 476 | 470 | 474 | -0.42% | 20,200 | 86億4967万 | +1.5% | 28.81 | 1.83 |
| 11/21 | 475 | 480 | 470 | 476 | -0.83% | 20,400 | 86億8617万 | +2.37% | 28.93 | 1.83 |
| 11/20 | 471 | 483 | 471 | 480 | +0.42% | 46,800 | 87億5916万 | +3.67% | 29.17 | 1.85 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 240 12 7/8 | 20 1 11/4 | 782,770 15,655,400 3/25 | - | - | 12億8979万 3/31 |
| 2011年 3月期 | 180 9 3/10 9 3/9 | 80 4 3/31 4 2/15 | 233,850 4,677,000 3/31 | 19億3468万 | 8億5986万 | 8億5986万 3/31 |
| 2012年 3月期 | 174 87 7/4 | 60 3 5/6 3 5/2 他4件 | 2,993,900 5,987,800 11/10 | 18億7019万 | 6億4489万 | 12億380万 3/30 |
| 2013年 3月期 | 226 113 3/13 | 62 31 6/5 | 1,423,550 2,847,100 6/8 | 24億2910万 | 6億6639万 | 18億2720万 3/29 |
| 2014年 3月期 | 208 104 5/10 | 94 47 6/7 | 3,524,350 7,048,700 10/21 | 22億3563万 | 10億1033万 | 15億3569万 3/31 |
| 2015年 3月期 | 450 225 3/10 | 106 53 4/11 | 13,336,350 26,672,700 2/4 | 64億1172万 | 14億431万 | 49億8340万 3/31 |
| 2016年 3月期 | 360 180 4/3 | 120 60 1/20 | 4,360,700 8,721,400 6/3 | 51億2937万 | 17億979万 | 20億7875万 3/31 |
| 2017年 3月期 | 188 94 4/12 | 116 58 6/24 58 6/14 | 1,782,850 3,565,700 4/12 | 26億7867万 | 16億5279万 | 22億2110万 3/31 |
| 2018年 3月期 | 538 269 3/19 | 146 73 4/14 73 4/13 他2件 | 5,460,000 10,920,000 1/24 | 76億6556万 | 20億8024万 | 59億2253万 3/30 |
| 2019年 3月期 | 538 269 4/18 | 182 91 12/25 | 3,462,850 6,925,700 4/18 | 76億6556万 | 25億9318万 | 39億5779万 3/29 |
| 2020年 3月期 | 316 158 4/8 | 144 72 3/17 72 3/13 | 611,150 1,222,300 11/29 | 45億245万 | 20億5175万 | 23億9170万 3/31 |
| 2021年 3月期 | 250 125 5/26 | 154 77 4/9 | 1,518,900 3,037,800 5/26 | 35億6206万 | 21億9423万 | 30億7501万 3/31 |
| 2022年 3月期 | 228 114 9/29 114 6/3 | 182 91 1/7 | 523,650 1,047,300 9/29 | 32億4860万 | 25億9318万 | 29億410万 3/31 |
| 2023年 3月期 | 370 185 2/10 | 196 98 6/20 98 5/16 | 305,450 610,900 2/9 | 67億5185万 | 27億9266万 | 48億9699万 3/31 |
| 最新 | 432 2024/4/17 | 9,500 | 78億8325万 | |||