伊豆シャボテンリゾート（6819）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 3.52倍
- 2011年3月31日
- 8.98倍
- 2012年3月30日
- 9.33倍
- 2013年3月29日
- 6.12倍
- 2014年3月31日
- 2.35倍
- 2015年3月31日
- 6.21倍
- 2016年3月31日
- 2.53倍
- 2017年3月31日
- 1.7倍
- 2018年3月30日
- 3.37倍
- 2019年3月29日
- 1.85倍
- 2020年3月31日
- 1.04倍
- 2021年3月31日
- 1.19倍
- 2022年3月31日
- 1.04倍
- 2023年3月31日
- 1.5倍
- 2024年3月29日
- 1.64倍
- 2025年3月31日
- 1.62倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 496 | 496 | 493 | 494 | -1% | 25,900 | 91億5518万 | +0.61% | 9.83 | 1.48 |
| 03/06 | 496 | 500 | 496 | 499 | +0.81% | 17,400 | 92億4785万 | +1.63% | 9.93 | 1.5 |
| 03/05 | 495 | 497 | 495 | 495 | +0.81% | 38,900 | 91億7372万 | +0.81% | 9.85 | 1.49 |
| 03/04 | 496 | 496 | 491 | 491 | -1.21% | 39,200 | 90億9958万 | 0% | 9.77 | 1.47 |
| 03/03 | 498 | 500 | 497 | 497 | -0.6% | 31,500 | 92億1078万 | +1.02% | 9.89 | 1.49 |
| 03/02 | 499 | 500 | 497 | 500 | +0.4% | 26,300 | 92億6638万 | +1.63% | 9.95 | 1.5 |
| 02/27 | 495 | 500 | 495 | 498 | +0.4% | 30,100 | 92億2931万 | +1.22% | 9.91 | 1.5 |
| 02/26 | 496 | 498 | 495 | 496 | +0.4% | 14,500 | 91億9225万 | +0.81% | 9.87 | 1.49 |
| 02/25 | 498 | 498 | 493 | 494 | -0.2% | 22,400 | 91億5518万 | +0.41% | 9.83 | 1.48 |
| 02/24 | 497 | 498 | 494 | 495 | -0.2% | 37,900 | 91億7372万 | +0.61% | 9.85 | 1.49 |
| 02/20 | 499 | 499 | 496 | 496 | -0.6% | 11,200 | 91億8977万 | +0.81% | 9.87 | 1.49 |
| 02/19 | 494 | 499 | 494 | 499 | +1.22% | 12,500 | 92億4535万 | +1.42% | 9.93 | 1.5 |
| 02/18 | 490 | 494 | 490 | 493 | +0.61% | 11,800 | 91億3418万 | +0.2% | 9.81 | 1.48 |
| 02/17 | 490 | 492 | 488 | 490 | +0.2% | 18,700 | 90億7860万 | -0.61% | 9.75 | 1.47 |
| 02/16 | 490 | 490 | 487 | 489 | +0.41% | 22,400 | 90億6007万 | -0.81% | 9.73 | 1.47 |
| 02/13 | 485 | 487 | 483 | 487 | +0.62% | 23,100 | 90億2302万 | -1.22% | 9.69 | 1.46 |
| 02/12 | 485 | 488 | 480 | 484 | -0.21% | 38,700 | 89億6743万 | -2.02% | 9.63 | 1.45 |
| 02/10 | 481 | 486 | 481 | 485 | +1.04% | 14,700 | 89億8596万 | -1.82% | 9.65 | 1.46 |
| 02/09 | 485 | 485 | 478 | 480 | +0.42% | 24,900 | 88億9332万 | -3.03% | 9.55 | 1.44 |
| 02/06 | 466 | 481 | 466 | 478 | -2.45% | 129,300 | 88億5627万 | -3.43% | 9.51 | 1.44 |
| 02/05 | 492 | 492 | 487 | 490 | -0.2% | 20,400 | 90億7860万 | -1.01% | 9.75 | 1.47 |
| 02/04 | 490 | 492 | 488 | 491 | +0.2% | 11,300 | 90億9713万 | -0.81% | 9.77 | 1.47 |
| 02/03 | 489 | 490 | 487 | 490 | +0.82% | 9,700 | 90億7860万 | -0.61% | 9.75 | 1.47 |
| 02/02 | 487 | 493 | 486 | 486 | -0.21% | 15,900 | 90億449万 | -1.22% | 9.67 | 1.46 |
| 01/30 | 487 | 492 | 480 | 487 | 0% | 22,600 | 90億2302万 | -0.81% | 9.69 | 1.46 |
| 01/29 | 497 | 497 | 485 | 487 | -2.21% | 50,200 | 90億2302万 | -0.61% | 9.69 | 1.46 |
| 01/28 | 500 | 500 | 497 | 498 | -0.2% | 8,400 | 92億2682万 | +1.84% | 9.91 | 1.5 |
| 01/27 | 501 | 501 | 499 | 499 | -0.2% | 5,400 | 92億4535万 | +2.46% | 9.93 | 1.5 |
| 01/26 | 501 | 501 | 499 | 500 | 0% | 10,000 | 92億6388万 | +3.09% | 9.95 | 1.5 |
| 01/23 | 500 | 500 | 499 | 500 | 0% | 8,900 | 92億6388万 | +3.52% | 9.95 | 1.5 |
| 01/22 | 499 | 500 | 497 | 500 | -0.2% | 9,600 | 92億6388万 | +3.73% | 9.95 | 1.5 |
| 01/21 | 500 | 501 | 498 | 501 | +0.2% | 9,800 | 92億8241万 | +4.38% | 9.97 | 1.5 |
| 01/20 | 500 | 501 | 498 | 500 | +0.4% | 10,700 | 92億6388万 | +4.6% | 9.95 | 1.5 |
| 01/19 | 497 | 499 | 495 | 498 | 0% | 20,100 | 92億2682万 | +4.62% | 9.91 | 1.5 |
| 01/16 | 498 | 500 | 498 | 498 | -0.2% | 10,400 | 92億2682万 | +4.84% | 9.91 | 1.5 |
| 01/15 | 499 | 500 | 497 | 499 | +0.2% | 8,500 | 92億4535万 | +5.5% | 9.93 | 1.5 |
| 01/14 | 499 | 501 | 495 | 498 | -0.2% | 15,100 | 92億2682万 | +5.51% | 9.91 | 1.5 |
| 01/13 | 500 | 501 | 494 | 499 | +0.2% | 29,000 | 92億4535万 | +6.17% | 9.93 | 1.5 |
| 01/09 | 500 | 503 | 495 | 498 | -0.8% | 34,400 | 92億2682万 | +6.18% | 9.91 | 1.5 |
| 01/08 | 504 | 505 | 501 | 502 | 0% | 14,000 | 93億93万 | +7.49% | 9.99 | 1.51 |
| 01/07 | 499 | 503 | 495 | 502 | +1.41% | 28,100 | 93億93万 | +7.96% | 9.99 | 1.51 |
| 01/06 | 491 | 495 | 491 | 495 | +0.81% | 18,600 | 91億7124万 | +6.68% | 9.85 | 1.49 |
| 01/05 | 486 | 491 | 486 | 491 | +1.24% | 20,800 | 90億9713万 | +6.05% | 9.77 | 1.47 |
| 2025 | ||||||||||
| 12/30 | 489 | 489 | 480 | 485 | -0.82% | 17,700 | 89億8596万 | +4.98% | 9.65 | 1.46 |
| 12/29 | 476 | 489 | 476 | 489 | +4.04% | 54,400 | 90億6007万 | +6.07% | 9.73 | 1.47 |
| 12/26 | 468 | 470 | 465 | 470 | +1.51% | 26,900 | 87億805万 | +2.4% | 9.35 | 1.41 |
| 12/25 | 462 | 463 | 459 | 463 | +0.65% | 13,400 | 85億7835万 | +0.87% | 9.21 | 1.39 |
| 12/24 | 464 | 465 | 455 | 460 | -0.43% | 29,300 | 85億2277万 | +0.22% | 9.16 | 1.38 |
| 12/23 | 462 | 463 | 460 | 462 | +0.43% | 15,900 | 85億5982万 | +0.87% | 9.19 | 1.39 |
| 12/22 | 457 | 462 | 457 | 460 | +1.55% | 38,200 | 85億2277万 | +0.22% | 9.16 | 1.38 |
| 12/19 | 456 | 457 | 453 | 453 | -0.44% | 24,900 | 83億9307万 | -1.31% | 9.02 | 1.36 |
| 12/18 | 453 | 455 | 453 | 455 | +0.66% | 8,400 | 84億3013万 | -1.3% | 9.06 | 1.37 |
| 12/17 | 455 | 456 | 452 | 452 | -0.66% | 13,100 | 83億7455万 | -2.16% | 9 | 1.36 |
| 12/16 | 454 | 456 | 452 | 455 | +0.44% | 10,700 | 84億3013万 | -1.73% | 9.06 | 1.37 |
| 12/15 | 450 | 455 | 450 | 453 | +0.67% | 18,100 | 83億9307万 | -2.37% | 9.02 | 1.36 |
| 12/12 | 460 | 460 | 450 | 450 | -1.75% | 42,700 | 83億3749万 | -3.43% | 8.96 | 1.35 |
| 12/11 | 458 | 459 | 455 | 458 | -0.22% | 21,200 | 84億8571万 | -1.93% | 9.12 | 1.37 |
| 12/10 | 460 | 461 | 458 | 459 | -0.43% | 15,300 | 85億424万 | -1.92% | 9.14 | 1.38 |
| 12/09 | 461 | 461 | 458 | 461 | +0.44% | 10,300 | 85億4130万 | -1.71% | 9.18 | 1.38 |
| 12/08 | 462 | 464 | 457 | 459 | -0.65% | 21,300 | 85億424万 | -2.34% | 9.14 | 1.38 |
| 12/05 | 463 | 463 | 460 | 462 | 0% | 8,200 | 85億5982万 | -1.91% | 9.19 | 1.39 |
| 12/04 | 465 | 465 | 460 | 462 | -0.43% | 7,300 | 85億5982万 | -2.12% | 9.19 | 1.39 |
| 12/03 | 460 | 465 | 458 | 464 | +1.31% | 9,500 | 85億9688万 | -1.9% | 9.23 | 1.39 |
| 12/02 | 457 | 458 | 455 | 458 | +0.22% | 10,700 | 84億8571万 | -3.38% | 9.12 | 1.37 |
| 12/01 | 465 | 465 | 457 | 457 | -1.51% | 80,300 | 84億6718万 | -3.99% | 9.1 | 1.37 |
| 11/28 | 464 | 465 | 462 | 464 | +0.22% | 6,100 | 85億9688万 | -2.73% | 9.23 | 1.39 |
| 11/27 | 465 | 467 | 463 | 463 | -0.22% | 10,800 | 85億7835万 | -3.34% | 9.21 | 1.39 |
| 11/26 | 465 | 466 | 462 | 464 | +0.22% | 9,500 | 85億9688万 | -3.33% | 9.23 | 1.39 |
| 11/25 | 460 | 465 | 460 | 463 | +0.87% | 8,400 | 85億7835万 | -3.94% | 9.21 | 1.39 |
| 11/21 | 454 | 463 | 454 | 459 | +1.1% | 23,800 | 85億424万 | -4.97% | 9.14 | 1.38 |
| 11/20 | 460 | 463 | 451 | 454 | -0.87% | 44,000 | 84億1160万 | -6.39% | 9.04 | 1.36 |
| 11/19 | 458 | 458 | 453 | 458 | +1.1% | 18,300 | 84億8571万 | -5.76% | 9.12 | 1.37 |
| 11/18 | 465 | 468 | 440 | 453 | -3.21% | 59,600 | 83億9307万 | -7.17% | 9.02 | 1.36 |
| 11/17 | 481 | 481 | 468 | 468 | -1.06% | 22,000 | 86億7099万 | -4.49% | 9.31 | 1.4 |
| 11/14 | 470 | 487 | 468 | 473 | -3.27% | 51,500 | 87億6363万 | -3.67% | 9.41 | 1.42 |
| 11/13 | 490 | 493 | 483 | 489 | +0.41% | 13,100 | 90億6007万 | -0.61% | 9.73 | 1.47 |
| 11/12 | 490 | 490 | 483 | 487 | 0% | 22,000 | 90億2302万 | -1.02% | 9.69 | 1.46 |
| 11/11 | 486 | 489 | 485 | 487 | +0.21% | 8,000 | 90億2302万 | -1.22% | 9.69 | 1.46 |
| 11/10 | 485 | 490 | 483 | 486 | +0.83% | 9,300 | 90億449万 | -1.42% | 9.67 | 1.46 |
| 11/07 | 478 | 482 | 477 | 482 | +0.42% | 9,300 | 89億3038万 | -2.43% | 9.59 | 1.45 |
| 11/06 | 480 | 484 | 476 | 480 | +0.84% | 17,700 | 88億9332万 | -2.83% | 9.55 | 1.44 |
| 11/05 | 485 | 485 | 476 | 476 | -1.86% | 38,800 | 88億1921万 | -3.84% | 9.47 | 1.43 |
| 11/04 | 489 | 489 | 485 | 485 | -0.82% | 7,000 | 89億8596万 | -2.22% | 9.65 | 1.46 |
| 10/31 | 487 | 490 | 485 | 489 | +0.41% | 9,600 | 90億6007万 | -1.61% | 9.73 | 1.47 |
| 10/30 | 491 | 493 | 480 | 487 | -1.22% | 31,600 | 90億2302万 | -2.01% | 9.69 | 1.46 |
| 10/29 | 492 | 493 | 488 | 493 | +0.61% | 20,400 | 91億3418万 | -1% | 9.81 | 1.48 |
| 10/28 | 496 | 496 | 488 | 490 | -1.01% | 35,700 | 90億7860万 | -1.61% | 9.75 | 1.47 |
| 10/27 | 494 | 497 | 494 | 495 | -0.2% | 17,500 | 91億7124万 | -0.6% | 9.85 | 1.49 |
| 10/24 | 496 | 497 | 496 | 496 | 0% | 9,300 | 91億8977万 | -0.4% | 9.87 | 1.49 |
| 10/23 | 499 | 499 | 496 | 496 | -0.2% | 6,600 | 91億8977万 | -0.6% | 9.87 | 1.49 |
| 10/22 | 498 | 499 | 496 | 497 | -0.2% | 10,800 | 92億830万 | -0.4% | 9.89 | 1.49 |
| 10/21 | 497 | 499 | 496 | 498 | -0.2% | 4,800 | 92億2682万 | -0.2% | 9.91 | 1.5 |
| 10/20 | 500 | 500 | 494 | 499 | +0.4% | 10,100 | 92億4535万 | 0% | 9.93 | 1.5 |
| 10/17 | 499 | 499 | 497 | 497 | -0.4% | 2,700 | 92億830万 | -0.4% | 9.89 | 1.49 |
| 10/16 | 498 | 499 | 496 | 499 | +0.2% | 4,400 | 92億4535万 | 0% | 9.93 | 1.5 |
| 10/15 | 497 | 498 | 495 | 498 | +0.61% | 9,500 | 92億2682万 | -0.2% | 9.91 | 1.5 |
| 10/14 | 499 | 499 | 494 | 495 | -0.8% | 20,200 | 91億7124万 | -0.8% | 9.85 | 1.49 |
| 10/10 | 499 | 500 | 497 | 499 | 0% | 7,300 | 92億4535万 | -0.2% | 9.93 | 1.5 |
| 10/09 | 497 | 499 | 497 | 499 | 0% | 5,500 | 92億4535万 | -0.2% | 9.93 | 1.5 |
| 10/08 | 500 | 500 | 497 | 499 | -0.2% | 10,000 | 92億4535万 | -0.2% | 9.93 | 1.5 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 240 12 7/8 | 20 1 11/4 | 782,770 15,655,400 3/25 | 赤字 | 赤字 | 7.05 | 0.59 | - | - | 3.52倍 3/31 |
| 2011年 3月期 | 180 9 3/10 9 3/9 | 80 4 3/31 4 2/15 | 233,850 4,677,000 3/31 | 赤字 | 赤字 | 20.2 | 8.98 | 19億3468万 | 8億5986万 | 8.98倍 3/31 |
| 2012年 3月期 | 174 87 7/4 | 60 3 5/6 3 5/2 他4件 | 2,993,900 5,987,800 11/10 | 38.67 | 13.33 | 14.5 | 5 | 18億7019万 | 6億4489万 | 9.33倍 3/30 |
| 2013年 3月期 | 226 113 3/13 | 62 31 6/5 | 1,423,550 2,847,100 6/8 | 15.46 | 4.24 | 8.14 | 2.23 | 24億2910万 | 6億6639万 | 6.12倍 3/29 |
| 2014年 3月期 | 208 104 5/10 | 94 47 6/7 | 3,524,350 7,048,700 10/21 | 28.49 | 12.88 | 4.21 | 1.9 | 22億3563万 | 10億1033万 | 2.35倍 3/31 |
| 2015年 3月期 | 450 225 3/10 | 106 53 4/11 | 13,336,350 26,672,700 2/4 | 158.45 | 37.32 | 7.99 | 1.88 | 64億1172万 | 14億431万 | 6.21倍 3/31 |
| 2016年 3月期 | 360 180 4/3 | 120 60 1/20 | 4,360,700 8,721,400 6/3 | 193.55 | 64.52 | 6.23 | 2.08 | 51億2937万 | 17億979万 | 2.53倍 3/31 |
| 2017年 3月期 | 188 94 4/12 | 116 58 6/24 58 6/14 | 1,782,850 3,565,700 4/12 | 5.59 | 3.45 | 2.05 | 1.27 | 26億7867万 | 16億5279万 | 1.7倍 3/31 |
| 2018年 3月期 | 538 269 3/19 | 146 73 4/14 73 4/13 他2件 | 5,460,000 10,920,000 1/24 | 16.95 | 4.6 | 4.36 | 1.18 | 76億6556万 | 20億8024万 | 3.37倍 3/30 |
| 2019年 3月期 | 538 269 4/18 | 182 91 12/25 | 3,462,850 6,925,700 4/18 | 19.86 | 6.72 | 3.58 | 1.21 | 76億6556万 | 25億9318万 | 1.85倍 3/29 |
| 2020年 3月期 | 316 158 4/8 | 144 72 3/17 72 3/13 | 611,150 1,222,300 11/29 | 29.87 | 13.61 | 1.96 | 0.89 | 45億245万 | 20億5175万 | 1.04倍 3/31 |
| 2021年 3月期 | 250 125 5/26 | 154 77 4/9 | 1,518,900 3,037,800 5/26 | 12.38 | 7.63 | 1.38 | 0.85 | 35億6206万 | 21億9423万 | 1.19倍 3/31 |
| 2022年 3月期 | 228 114 9/29 114 6/3 | 182 91 1/7 | 523,650 1,047,300 9/29 | 16.7 | 13.33 | 1.17 | 0.93 | 32億4860万 | 25億9318万 | 1.04倍 3/31 |
| 2023年 3月期 | 370 185 2/10 | 196 98 6/20 98 5/16 | 305,450 610,900 2/9 | 11.04 | 5.85 | 1.61 | 0.85 | 67億5185万 | 27億9266万 | 1.5倍 3/31 |
| 2024年 3月期 | 744 372 6/28 | 342 171 4/3 | 2,050,900 4,101,800 5/22 | 41.87 | 19.25 | 2.76 | 1.27 | 135億7671万 | 62億4090万 | 1.64倍 3/29 |
| 2025年 3月期 | 597 2/27 | 347 8/5 | 150,700 2/19 | 12.02 | 6.99 | 1.92 | 1.11 | 109億1690万 | 63億3214万 | 1.62倍 3/31 |
| 最新 | 494 2026/3/9 | 25,900 | 9.83 予想 | 1.48 実績 | 91億5518万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
