| 2024 |
| 09/18 | 445 | 454 | 441 | 443 | -0.23% | 21,100 | 80億8398万 | +3.02% |
| 09/17 | 429 | 450 | 427 | 444 | +4.47% | 37,600 | 81億223万 | +3.5% |
| 09/13 | 423 | 426 | 423 | 425 | +0.71% | 1,800 | 77億5551万 | -0.47% |
| 09/12 | 422 | 422 | 420 | 422 | +0.48% | 3,100 | 77億76万 | -0.94% |
| 09/11 | 427 | 427 | 420 | 420 | -1.41% | 6,600 | 76億6427万 | -1.18% |
| 09/10 | 427 | 427 | 420 | 426 | +0.24% | 5,900 | 77億7376万 | +0.47% |
| 09/09 | 420 | 429 | 420 | 425 | 0% | 8,100 | 77億5551万 | +0.95% |
| 09/06 | 426 | 427 | 423 | 425 | -0.23% | 11,800 | 77億5551万 | +0.95% |
| 09/05 | 425 | 428 | 425 | 426 | +0.24% | 3,700 | 77億7376万 | +0.95% |
| 09/04 | 427 | 429 | 425 | 425 | -1.16% | 11,300 | 77億5551万 | +0.47% |
| 09/03 | 435 | 435 | 430 | 430 | -0.23% | 2,700 | 78億4675万 | +1.42% |
| 09/02 | 434 | 434 | 430 | 431 | -0.69% | 4,200 | 78億6500万 | +1.41% |
| 08/30 | 432 | 434 | 430 | 434 | +0.46% | 3,300 | 79億1974万 | +1.88% |
| 08/29 | 435 | 435 | 431 | 432 | -0.69% | 3,300 | 78億8325万 | +1.41% |
| 08/28 | 434 | 439 | 432 | 435 | +0.23% | 7,100 | 79億3799万 | +1.87% |
| 08/27 | 432 | 434 | 428 | 434 | +0.46% | 6,300 | 79億1974万 | +1.4% |
| 08/26 | 430 | 432 | 428 | 432 | +0.93% | 7,100 | 78億8325万 | +0.93% |
| 08/23 | 430 | 432 | 425 | 428 | +0.23% | 11,700 | 78億1025万 | -0.23% |
| 08/22 | 426 | 430 | 425 | 427 | -0.7% | 9,200 | 77億9201万 | -0.7% |
| 08/21 | 428 | 430 | 425 | 430 | 0% | 5,500 | 78億4675万 | -0.23% |
| 08/20 | 432 | 432 | 428 | 430 | +0.47% | 2,000 | 78億4675万 | -0.46% |
| 08/19 | 434 | 434 | 425 | 428 | +0.23% | 5,900 | 78億1025万 | -1.15% |
| 08/16 | 432 | 436 | 424 | 427 | -0.7% | 11,500 | 77億9201万 | -1.61% |
| 08/15 | 420 | 431 | 415 | 430 | -1.15% | 44,400 | 78億4675万 | -1.15% |
| 08/14 | （IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | （IR情報）16:00 「アニタッチ」「アニタッチPARK」累計来場者100万人達成に関するお知らせ |
| 08/14 | 419 | 438 | 419 | 435 | +5.33% | 20,800 | 79億3799万 | 0% |
| 08/13 | 408 | 419 | 407 | 413 | +3.25% | 15,100 | 75億3653万 | -5.28% |
| 08/09 | 399 | 406 | 397 | 400 | +0.76% | 20,000 | 72億9930万 | -8.68% |
| 08/08 | 404 | 407 | 397 | 397 | -2.93% | 19,400 | 72億4456万 | -9.77% |
| 08/07 | 400 | 411 | 386 | 409 | +3.54% | 24,600 | 74億6354万 | -7.47% |
| 08/06 | 365 | 425 | 365 | 395 | +13.83% | 83,800 | 72億806万 | -10.84% |
| 08/05 | 420 | 420 | 347 | 347 | -18.74% | 89,600 | 63億3214万 | -22.2% |
| 08/02 | 446 | 450 | 426 | 427 | -4.69% | 51,100 | 77億9201万 | -5.11% |
| 08/01 | 450 | 451 | 448 | 448 | -0.44% | 6,400 | 81億7522万 | -0.67% |
| 07/31 | 450 | 450 | 447 | 450 | 0% | 4,000 | 82億1172万 | -0.22% |
| 07/30 | 452 | 453 | 450 | 450 | -0.44% | 3,500 | 82億1172万 | -0.22% |
| 07/29 | 450 | 455 | 450 | 452 | +0.89% | 30,400 | 82億4821万 | +0.22% |
| 07/26 | 450 | 452 | 448 | 448 | -0.67% | 4,800 | 81億7522万 | -0.67% |
| 07/25 | 450 | 451 | 448 | 451 | 0% | 10,000 | 82億2996万 | 0% |
| 07/24 | （IR情報）16:00 アニタッチ東京ドームシティオープン日決定に関するお知らせ |
| 07/24 | 452 | 452 | 450 | 451 | -0.22% | 5,500 | 82億2996万 | 0% |
| 07/23 | 453 | 455 | 450 | 452 | -0.22% | 16,100 | 82億4821万 | +0.22% |
| 07/22 | 452 | 455 | 451 | 453 | +0.22% | 10,100 | 82億6646万 | +0.44% |
| 07/19 | 452 | 453 | 450 | 452 | 0% | 9,200 | 82億4821万 | +0.22% |
| 07/18 | 450 | 453 | 450 | 452 | +0.44% | 7,300 | 82億4821万 | +0.22% |
| 07/17 | 452 | 452 | 447 | 450 | 0% | 21,800 | 82億1172万 | -0.22% |
| 07/16 | 450 | 452 | 449 | 450 | 0% | 11,000 | 82億1172万 | -0.22% |
| 07/12 | 449 | 452 | 449 | 450 | 0% | 9,800 | 82億1172万 | -0.22% |
| 07/11 | 451 | 451 | 450 | 450 | -0.44% | 2,300 | 82億1172万 | -0.22% |
| 07/10 | 451 | 452 | 450 | 452 | +0.22% | 11,100 | 82億4821万 | +0.22% |
| 07/09 | 450 | 452 | 450 | 451 | -0.22% | 5,400 | 82億2996万 | 0% |
| 07/08 | 452 | 455 | 451 | 452 | 0% | 5,600 | 82億4821万 | +0.22% |
| 07/05 | 451 | 452 | 448 | 452 | +0.22% | 7,400 | 82億4821万 | 0% |
| 07/04 | 452 | 452 | 449 | 451 | +0.22% | 6,800 | 82億2996万 | -0.22% |
| 07/03 | 449 | 451 | 446 | 450 | +0.22% | 19,900 | 82億1172万 | -0.44% |
| 07/02 | 451 | 451 | 446 | 449 | -0.88% | 18,000 | 81億9347万 | -0.66% |
| 07/01 | 450 | 453 | 447 | 453 | +0.44% | 22,800 | 82億6646万 | +0.22% |
| 06/28 | 450 | 453 | 448 | 451 | +0.22% | 17,100 | 82億2996万 | -0.22% |
| 06/27 | 449 | 451 | 445 | 450 | 0% | 18,400 | 82億1172万 | -0.44% |
| 06/26 | （IR情報）16:00 連結子会社からの配当金受領に関するお知らせ |
| 06/26 | 448 | 450 | 444 | 450 | 0% | 11,500 | 82億1172万 | -0.22% |
| 06/25 | 450 | 452 | 450 | 450 | 0% | 5,500 | 82億1172万 | -0.22% |
| 06/24 | 450 | 450 | 440 | 450 | +0.45% | 13,500 | 82億1172万 | -0.22% |
| 06/21 | 451 | 452 | 444 | 448 | -0.67% | 11,200 | 81億7522万 | -0.44% |
| 06/20 | 450 | 452 | 447 | 451 | +0.22% | 10,900 | 82億2996万 | 0% |
| 06/19 | 452 | 454 | 448 | 450 | -0.44% | 10,700 | 82億1172万 | -0.22% |
| 06/18 | 449 | 452 | 448 | 452 | +0.22% | 5,700 | 82億4821万 | +0.22% |
| 06/17 | 453 | 453 | 450 | 451 | -0.44% | 5,700 | 82億2996万 | 0% |
| 06/14 | 448 | 454 | 448 | 453 | +0.44% | 7,900 | 82億6646万 | +0.22% |
| 06/13 | 452 | 452 | 449 | 451 | 0% | 3,300 | 82億2996万 | -0.22% |
| 06/12 | 455 | 455 | 445 | 451 | -0.44% | 17,900 | 82億2996万 | -0.44% |
| 06/11 | 455 | 455 | 450 | 453 | -0.22% | 46,700 | 82億6646万 | 0% |
| 06/10 | 449 | 454 | 448 | 454 | +1.11% | 12,800 | 82億8471万 | +0.22% |
| 06/07 | 446 | 450 | 446 | 449 | -0.22% | 13,800 | 81億9347万 | -0.88% |
| 06/06 | 455 | 457 | 449 | 450 | -0.66% | 12,100 | 82億1172万 | -0.88% |
| 06/05 | 453 | 465 | 448 | 453 | -1.74% | 36,800 | 82億6646万 | -0.22% |
| 06/04 | 458 | 464 | 456 | 461 | +0.44% | 9,700 | 84億1245万 | +1.54% |
| 06/03 | 452 | 460 | 452 | 459 | +1.55% | 13,900 | 83億7595万 | +1.32% |
| 05/31 | 460 | 460 | 448 | 452 | 0% | 31,100 | 82億4821万 | -0.22% |
| 05/30 | 448 | 452 | 448 | 452 | +0.89% | 20,400 | 82億4821万 | -0.22% |
| 05/29 | 451 | 451 | 446 | 448 | -0.88% | 10,000 | 81億7522万 | -0.88% |
| 05/28 | 451 | 452 | 448 | 452 | +0.44% | 29,300 | 82億4821万 | +0.22% |
| 05/27 | 448 | 453 | 446 | 450 | +0.45% | 12,900 | 82億1172万 | -0.22% |
| 05/24 | 440 | 448 | 440 | 448 | +1.82% | 12,800 | 81億7522万 | -0.44% |
| 05/23 | 442 | 445 | 440 | 440 | +0.46% | 10,100 | 80億2923万 | -2% |
| 05/22 | 450 | 450 | 435 | 438 | -2.67% | 42,300 | 79億9274万 | -2.45% |
| 05/21 | 443 | 450 | 443 | 450 | +2.04% | 16,900 | 82億1172万 | +0.22% |
| 05/20 | 455 | 455 | 441 | 441 | -3.08% | 51,000 | 80億4748万 | -1.56% |
| 05/17 | 465 | 470 | 455 | 455 | -1.09% | 32,100 | 83億296万 | +1.79% |
| 05/16 | （IR情報）16:00 アニタッチ東京ドームシティオープンに関するお知らせ |
| 05/16 | 449 | 460 | 442 | 460 | +2.91% | 29,600 | 83億9420万 | +3.14% |
| 05/15 | （IR情報）17:30 (訂正)「配当方針の変更及び剰余金の配当(復配)に関するお知らせ」の一部訂正について |
| 05/15 | （IR情報）17:30 2024年3月期決算説明資料 |
| 05/15 | 475 | 480 | 446 | 447 | -4.49% | 95,500 | 81億5697万 | +0.68% |
| 05/14 | （IR情報）16:00 配当方針の変更及び剰余金の配当(復配)に関するお知らせ |
| 05/14 | （IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 467 | 471 | 464 | 468 | +0.21% | 23,400 | 85億4018万 | +5.64% |
| 05/13 | 468 | 468 | 462 | 467 | +0.86% | 18,300 | 85億2194万 | +5.9% |
| 05/10 | 462 | 466 | 460 | 463 | +0.43% | 15,700 | 84億4894万 | +5.47% |
| 05/09 | 457 | 463 | 457 | 461 | +0.44% | 14,600 | 84億1245万 | +5.25% |
| 05/08 | 455 | 459 | 455 | 459 | +0.88% | 5,800 | 83億7595万 | +5.03% |
| 05/07 | 456 | 465 | 453 | 455 | -0.22% | 26,100 | 83億296万 | +4.36% |
| 05/02 | 458 | 458 | 453 | 456 | -0.44% | 6,200 | 83億2121万 | +4.83% |
| 05/01 | 459 | 459 | 440 | 458 | 0% | 29,600 | 83億5770万 | +5.05% |
| 04/30 | 449 | 458 | 449 | 458 | +2.23% | 18,000 | 83億5770万 | +5.05% |
| 04/26 | 449 | 450 | 444 | 448 | -0.44% | 9,700 | 81億7522万 | +2.75% |
| 04/25 | 449 | 455 | 444 | 450 | +0.22% | 15,100 | 82億1172万 | +2.97% |
| 04/24 | 451 | 451 | 444 | 449 | +0.45% | 16,600 | 81億9347万 | +2.75% |
