株価チャート

2011/10/06～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
20143/1, 株式分割 1→3
2012
03/304634634634630%300--1.42%--
03/29460463460463-2.11%1,200--1.63%--
03/28473473473473+2.9%300-+0.5%--
03/274634704604600%2,100--2.54%--
03/26460460460460-3.5%600--2.75%--
03/234704774704770%1,500-+0.56%--
03/224774774774770%300-+0.35%--
03/214774774774770%300--0.07%--
03/194774774774770%600--0.07%--
03/16483483470477-1.38%2,700--0.07%--
03/14483483483483-0.68%300-+1.12%--
03/134874874874870%900-+1.6%--
03/12483490480487+0.69%3,000-+1.81%--
03/09480513480483+2.84%4,500-+0.9%--
03/08430487430470+7.63%9,900--2.08%--
03/07437440437437-3.68%1,200--9.22%--
03/06453453453453-2.16%300--6.14%--
03/05450463450463+0.72%600--4.27%--
03/02457460440460-0.72%1,500--5.15%--
03/01467467460463-0.71%2,700--4.47%--
02/29467467467467-0.71%3,600--3.98%--
02/284734734704700%1,800--3.29%--
02/27473477470470-0.7%3,300--3.29%--
02/24477477470473-0.7%3,000--2.81%--
02/23480480477477-0.69%1,500--2.32%--
02/224774934774800%1,500--1.23%--
02/21497497477480-0.69%4,200--1.03%--
02/20490490483483-2.03%900--0.34%--
02/17500500493493-0.67%2,400-+1.72%--
02/16490513490497+2.76%1,800-+2.41%--
02/15510510463483-8.23%7,200--0.14%--
02/08487527487527+8.22%5,100-+8.82%--
02/07487487487487+1.39%300-+0.76%--
02/06473480473480-2.7%2,100--0.41%--
02/03493493493493-2.63%600-+2.56%--
02/02490507490507+6.29%1,500-+5.56%--
02/01487487477477-4.03%3,000--0.69%--
01/31513533497497-2.61%8,400-+3.26%--
01/30493510493510+2%900-+6.25%--
01/27500500500500+3.45%300-+4.6%--
01/26483483483483+0.69%1,500-+1.54%--
01/24483483473480-0.69%2,700-+1.05%--
01/23473483467483+1.4%1,500-+1.54%--
01/20477477477477+0.7%1,200-+0.14%--
01/19473473473473-1.39%600--0.77%--
01/18483487480480+2.86%5,100-+0.21%--
01/17487493467467-2.78%11,400--3.18%--
01/13480490473480-4.64%12,600--0.83%--
01/12470503470503+15.27%1,800-+3.35%--
01/11453453437437-3.68%600--10.7%--
01/10453453453453-6.21%300--8.05%--
01/064834834834830%300--2.55%--
01/05467483467483+0.69%900--3.14%--
01/044804804804800%300--4.19%--
2011
12/30483483450480-1.37%4,200--4.76%--
12/29493493470487-0.68%1,200--4.01%--
12/28473490473490+3.52%600--3.92%--
12/27473473473473+3.65%300--7.73%--
12/26453457453457-2.14%600--11.67%--
12/22473473467467-7.28%1,500--10.6%--
12/21503503503503+3.42%2,700--4.67%--
12/20487487487487+0.69%300--8.69%--
12/19467483467483+4.32%1,500--10.33%--
12/16433483433463+2.96%18,300--14.67%--
12/15450450450450-3.57%300--17.58%--
12/14500507467467-6.67%2,400--15%--
12/13500500500500+3.45%300--9.58%--
12/12483483467483-3.33%1,500--12.91%--
12/07510510500500-3.85%1,500--10.71%--
12/06537537503520-6.02%2,100--7.8%--
12/02553553553553+6.41%900--2.75%--
12/01530530517520-4.88%3,300--9.25%--
11/255475475475470%300--5.58%--
11/24547547547547-0.61%300--6.23%--
11/22550550550550+3.13%300--6.46%--
11/18533533533533-3.03%300--10.06%--
11/17547550533550+2.48%3,000--7.87%--
11/16570583537537-3.59%2,400--11.29%--
11/155575575575570%300--8.89%--
11/14540557540557+1.21%900--10.07%--
11/11550550550550-5.71%600--12.14%--
11/09543583540583+2.94%1,800--7.85%--
11/07577577567567-1.73%3,000--11.04%--
11/02617617577577-6.49%900--10.32%--
11/01613617600617-2.12%1,500--5.13%--
10/317077076306300%1,500--3.96%--
10/28593630593630+6.18%3,000--4.55%--
10/27560593560593+11.25%900--10.64%--
10/26533533533533-0.62%600--20.28%--
10/25543553537537-1.23%3,300--20.73%--
10/24550550533543-4.12%2,100--20.8%--
10/20567580550567-5.03%7,500--18.47%--
10/19593597567597-0.56%5,100--15.13%--
10/18640640587600-6.25%3,000--15.25%--
10/17650650633640-3.03%2,400--10.24%--
10/14663663650660-1%3,300--7.95%--
10/13680680667667+1.01%2,400--7.41%--
10/12667667660660-1%600--8.71%--
10/116506676506670%600--8.05%--
10/06667667667667+2.04%300--8.3%--