株価チャート

2015/06/16～2015/11/10

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
11/101,1991,2241,1131,137-12.81%1,279,500410億8071万-7.41%-0.47
11/091,3101,3361,2911,304-1.88%343,800471億1455万+6.28%-0.53
11/061,2701,3291,2511,329-0.08%465,900480億1782万+8.85%-0.54
11/051,2861,3331,2821,330+3.42%273,200480億5395万+9.74%-0.54
11/041,2791,3081,2741,286+2.55%330,000464億6420万+6.81%-0.53
11/021,2501,2591,2361,254-0.08%144,300453億801万+4.33%-0.51
10/301,2731,2991,2511,255-1.49%377,600453億4414万+4.5%-0.51
10/291,2551,2831,2471,274+2.49%170,400460億3063万+6.17%-0.52
10/281,2601,2771,2391,243-1.19%163,600449億1057万+3.58%-0.51
10/271,2961,2961,2561,258-3.16%182,200454億5254万+4.66%-0.52
10/261,3001,3261,2981,299+0.54%133,300469億3390万+7.89%-0.53
10/231,2901,2981,2721,292+2.87%135,500466億8098万+7.31%-0.53
10/221,2561,2851,2451,256-1.02%127,700453億8027万+4.49%-0.51
10/211,2311,2901,2311,269+3.09%187,100458億4998万+5.49%-0.52
10/201,2451,2541,2131,231-0.24%136,500444億7700万+2.33%-0.5
10/191,2371,2501,2251,234+0.49%177,800445億8540万+2.49%-0.51
10/161,2131,2531,2101,228+1.24%312,000443億6861万+2.25%-0.5
10/151,1451,2241,1351,213+5.85%417,200438億2665万+1.34%-0.5
10/141,1741,1761,1401,146-2.39%110,700414億589万-4.1%-0.47
10/131,1751,1821,1641,174-0.09%108,900424億1755万-1.76%-0.48
10/091,1521,1771,1431,175+2.71%181,600424億5368万-1.51%-0.48
10/081,1391,1661,1291,144+0.44%164,700413億3363万-3.95%-0.47
10/071,1101,1421,1021,139+2.89%232,100411億5297万-4.69%-0.47
10/061,1301,1311,1011,107-0.54%277,800399億9679万-7.6%-0.45
10/051,0931,1291,0901,113-0.89%239,300402億1357万-7.33%-0.46
10/021,1311,1371,1111,123-2.69%242,400405億7488万-6.65%-0.46
10/011,0991,1621,0981,154+4.81%267,200416億9493万-4.07%-0.47
09/301,1381,1441,0751,101-2.82%584,500397億8000万-8.55%-0.45
09/291,2211,2211,1211,133-9%313,200409億3619万-6.36%-0.46
09/281,2311,2521,2101,245+1.63%148,200449億8284万+2.22%-0.51
09/251,2381,2541,2101,225-0.89%172,600442億6022万+0.49%-0.5
09/241,2541,2771,2361,236-2.06%154,800446億5766万+1.06%-0.51
09/181,2811,2841,2431,262-1.87%221,300455億9706万+2.94%-0.52
09/171,3181,3271,2811,286-2.43%222,500464億6420万+4.72%-0.53
09/161,3001,3181,2831,318+2.33%126,800476億2038万+7.33%-0.54
09/151,2761,3111,2731,288+2.06%203,900465億3646万+4.97%-0.53
09/141,2651,2751,2371,262-1.1%151,300455億9706万+2.69%-0.52
09/111,2561,2901,2511,276+1.35%153,900461億289万+3.66%-0.52
09/101,2201,2631,2201,259+0.72%189,100454億8867万+2.03%-0.52
09/091,2101,2571,1991,250+6.93%374,300451億6349万+1.13%-0.51
09/081,1451,2261,1451,169+3.18%484,400422億3690万-5.5%-0.48
09/071,1281,1551,0951,133-1.39%328,100409億3619万-8.7%-0.46
09/041,1611,1661,1271,149-0.09%174,300415億1428万-8.23%-0.47
09/031,1451,1811,1441,150+2.13%284,300415億5041万-8.8%-0.47
09/021,1001,1491,1001,126-0.97%180,000406億8327万-11.27%-0.46
09/011,2131,2141,1331,137-7.11%187,100410億8071万-10.96%-0.47
08/311,2221,2461,1991,224-0.16%136,600442億2409万-4.75%-0.5
08/281,2091,2601,2091,226+3.2%206,300442億9635万-5.03%-0.5
08/271,1791,2061,1731,188+2.15%218,300429億2338万-8.47%-0.49
08/261,1191,1741,1021,163+4.12%229,900420億2011万-10.95%-0.48
08/251,1071,1951,0801,117-4.28%357,000403億5809万-14.99%-0.46
08/241,2001,2621,1501,167-6.94%292,200421億6463万-11.92%-0.48
08/211,3011,3091,2521,254-5.93%237,900453億801万-6%-0.51
08/201,2841,3421,2831,333+3.82%280,200481億6235万-0.45%-0.55
08/191,3181,3301,2781,284-2.13%139,300463億9194万-4.32%-0.53
08/181,3291,3381,3061,312-0.98%183,600474億360万-2.6%-0.54
08/171,2971,3381,2961,325+2.24%139,800478億7330万-1.92%-0.54
08/141,2991,3101,2811,296+0.15%126,800468億2551万-4.21%-0.53
08/131,2971,3061,2811,294-0.31%155,900467億5325万-4.5%-0.53
08/121,3251,3251,2851,298-2.77%236,000468億9777万-4.35%-0.53
08/111,3181,3651,3181,335+2.14%223,500482億3461万-1.77%-0.55
08/101,3201,3231,2871,307-3.11%180,300472億2295万-3.9%-0.54
08/071,3081,3651,3071,349+3.21%309,400487億4044万-1.03%-0.55
08/061,2901,3141,2871,307+1.4%235,200472億2295万-4.18%-0.54
08/051,2501,2891,2481,289+2.63%578,200465億7259万-5.64%-0.53
08/041,3201,3341,2491,256-10.73%820,100453億8027万-8.25%-0.51
08/031,3901,4101,3771,407+1.96%116,900508億3602万+2.4%-0.58
07/311,3521,3861,3521,380+2.07%87,100498億6049万+0.29%-0.57
07/301,3471,3731,3411,352+1.2%94,700488億4883万-2.03%-0.55
07/291,3411,3631,3211,336+0.07%124,100482億7074万-3.54%-0.55
07/281,3381,3501,3251,335-2.41%130,800482億3461万-3.75%-0.55
07/271,3871,3901,3611,368-2.22%72,400494億2692万-1.58%-0.56
07/241,3761,4021,3741,399+1.67%80,600505億4698万+0.58%-0.57
07/231,3811,3951,3701,376+0.22%102,400497億1597万-1.15%-0.56
07/221,3811,3871,3711,373-1.72%88,300496億758万-1.44%-0.56
07/211,3901,4031,3711,397+0.94%131,300504億7472万+0.07%-0.57
07/171,3851,3861,3661,384-0.22%61,400500億502万-1.07%-0.57
07/161,4071,4211,3771,387-0.43%127,900501億1341万-1.14%-0.57
07/151,4371,4371,3821,393-1.9%224,100503億3019万-0.85%-0.57
07/141,4381,4471,4061,420+0.85%165,500513億573万+0.85%-0.58
07/131,3721,4111,3721,408+2.03%159,200508億7216万-0.28%-0.58
07/101,3521,3971,3511,380+2.68%275,100498億6049万-2.68%-0.57
07/091,3151,3491,2671,344+0.45%253,400485億5978万-5.62%-0.55
07/081,3751,3861,3241,338-2.12%265,900483億4300万-6.63%-0.55
07/071,3511,3791,3511,367+1.79%118,300493億9079万-5.07%-0.56
07/061,3631,3691,3341,343-2.68%213,700485億2365万-7.12%-0.55
07/031,3981,3981,3701,380-0.5%151,200498億6049万-4.96%-0.57
07/021,3771,3951,3711,387+1.84%263,500501億1341万-4.8%-0.57
07/011,3621,3691,3541,3620%167,500492億1014万-6.78%-0.56
06/301,3791,3901,3511,362-1.16%198,800492億1014万-7.09%-0.56
06/291,4031,4101,3771,378-4.7%307,700497億8823万-6.32%-0.56
06/261,4811,4811,4421,446-2.69%176,900522億4513万-1.97%-0.59
06/251,4451,4961,4401,486+1.43%204,000536億9036万+0.75%-0.61
06/241,4231,4671,4141,465+4.05%211,900529億3161万-0.54%-0.6
06/231,4181,4221,4031,408+0.64%144,200508億7216万-4.22%-0.58
06/221,4051,4251,3921,399-0.14%132,100505億4698万-4.7%-0.57
06/191,4251,4311,3981,401-0.43%195,000506億1924万-4.37%-0.57
06/181,4201,4301,4041,407-0.92%112,600508億3602万-3.7%-0.58
06/171,4601,4601,4151,420-1.87%142,600513億573万-2.61%-0.58
06/161,4521,4661,4421,447-0.62%137,800522億8126万-0.48%-0.59