株価チャート

2019/10/31～2020/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31514521479482-7.13%84,600174億1504万-5.3%-0.32
03/30480519479519+3.8%103,300187億5188万+0.19%-0.35
03/27489500474500+5.71%80,200180億6539万-4.94%-0.33
03/26445473437473+3.05%94,100170億8986万-11.42%-0.32
03/25420459411459+15.91%107,400165億8403万-15.63%-0.31
03/24388399375396+6.45%110,400143億779万-28.52%-0.26
03/23397405372372-8.82%92,300134億4065万-34.39%-0.25
03/19426438360408-3.32%243,200147億4136万-29.78%-0.27
03/18429457420422-1.63%98,000152億4719万-29.08%-0.28
03/17400443387429+2.88%175,700155億11万-29.21%-0.29
03/16423443402417+2.46%128,800150億6654万-32.41%-0.28
03/13413435386407-12.28%182,300147億523万-35.19%-0.27
03/12500503463464-10.6%93,800167億6468万-27.5%-0.31
03/11533539513519-2.26%79,000187億5188万-19.91%-0.35
03/10498531478531+2.51%143,300191億8545万-18.81%-0.35
03/09548548507518-7.83%91,800187億1575万-21.4%-0.35
03/06583585560562-5.23%78,300203億550万-15.49%-0.37
03/05600602589593+0.51%37,800214億2556万-11.36%-0.4
03/04585613578590-0.67%70,900213億1716万-12.2%-0.39
03/03599613590594-0.67%75,600214億6169万-12%-0.4
03/02557615557598+5.47%81,800216億621万-11.8%-0.4
02/28577599562567-6.59%98,700204億8616万-16.74%-0.38
02/27628628598607-4.86%89,500219億3139万-11.52%-0.4
02/26649649625638-4.2%71,200230億5144万-7.4%-0.43
02/25661680659666-5.67%85,200240億6311万-3.76%-0.44
02/21702714702706-0.14%28,800255億834万+2.02%-0.47
02/20712720705707-0.7%43,300255億4447万+2.32%-0.47
02/19720721711712-0.28%59,000257億2512万+3.19%-0.47
02/18709717701714+0.71%36,300257億9738万+3.63%-0.48
02/17713714701709-1.39%58,000256億1673万+2.9%-0.47
02/14723723706719-1.91%57,400259億7804万+4.51%-0.48
02/13741753723733-2.27%90,500264億8387万+6.7%-0.49
02/12704750699750+8.07%187,500270億9809万+9.49%-0.5
02/10703703690694-1.28%28,300250億7477万+1.76%-0.46
02/07715715697703-0.71%30,700253億9994万+2.93%-0.47
02/06702713701708+1.87%70,800255億8060万+3.81%-0.47
02/05674695674695+3.27%49,400251億1090万+2.06%-0.46
02/04658678656673+2.28%34,100243億1602万-1.03%-0.45
02/03642660642658+0.15%53,400237億7406万-3.09%-0.44
01/31663668654657-1.35%36,000237億3793万-3.38%-0.44
01/30669669644666-0.89%60,800240億6311万-2.2%-0.44
01/29668677663672+0.9%29,200242億7989万-1.47%-0.45
01/28650667646666+0.91%44,900240億6311万-2.49%-0.44
01/27662668657660-2.08%36,500238億4632万-3.65%-0.44
01/24680684672674-0.44%35,100243億5215万-1.75%-0.45
01/23680686677677-1.31%16,700244億6054万-1.6%-0.45
01/22686689677686-0.15%28,100247億8572万-0.58%-0.46
01/21694694686687-1.29%14,100248億2185万-0.43%-0.46
01/20687697686696+2.2%29,000251億4703万+0.72%-0.46
01/17689689678681-0.29%23,500246億507万-1.59%-0.45
01/16682691678683-0.15%24,300246億7733万-1.59%-0.46
01/15687688676684-0.73%27,100247億1346万-1.72%-0.46
01/14695695686689-1.29%32,400248億9411万-1.29%-0.46
01/10700705694698-0.29%28,100252億1929万-0.29%-0.47
01/09684700684700+3.86%29,300252億9155万-0.28%-0.47
01/08682682664674-2.18%48,900243億5215万-4.13%-0.45
01/07680690676689+0.88%44,600248億9411万-2.27%-0.46
01/06700701682683-3.53%40,700246億7733万-3.26%-0.46
2019
12/30685709684708+2.16%53,200255億8060万+0.43%-0.47
12/27678696678693+2.97%49,400250億3864万-1.56%-0.46
12/26670674657673+0.75%48,000243億1602万-4.27%-0.45
12/25680680665668+1.67%46,700241億3537万-4.98%-0.45
12/24662662645657-1.65%65,300237億3793万-6.41%-0.44
12/23681684665668-2.77%51,600241億3537万-4.98%-0.45
12/20692697687687-1.29%46,300248億2185万-2.28%-0.46
12/196917016916960%36,300251億4703万-0.71%-0.46
12/18700703691696-1.97%31,800251億4703万-0.43%-0.46
12/17710710702710+1.14%35,700256億5286万+1.87%-0.47
12/16719719699702-2.5%41,100253億6381万+1.15%-0.47
12/13725731720720+1.41%61,600260億1417万+3.9%-0.48
12/12705722705710+0.71%47,100256億5286万+2.75%-0.47
12/11707718703705-0.98%41,600254億7221万+2.47%-0.47
12/10724728703712-0.97%70,600257億2512万+3.94%-0.47
12/09726739718719-1.78%55,800259億7804万+5.43%-0.48
12/06736739721732-0.54%51,000264億4774万+8.12%-0.49
12/05732740730736+0.55%40,900265億9226万+9.69%-0.49
12/04729737721732-0.81%61,700264億4774万+9.91%-0.49
12/03731739723738-0.27%67,700266億6452万+11.48%-0.49
12/02736755734740+0.68%106,300267億3678万+12.63%-0.49
11/29712748712735+2.65%127,600265億5613万+12.73%-0.49
11/28707716696716+1.27%77,400258億6964万+10.66%-0.48
11/27677707676707+4.43%114,200255億4447万+9.95%-0.47
11/26685692675677-0.88%56,100244億6054万+5.95%-0.45
11/25678688671683+3.48%63,700246億7733万+7.39%-0.46
11/22654671653660+0.3%52,000238億4632万+4.27%-0.44
11/216596686446580%52,300237億7406万+4.44%-0.44
11/20661670652658-1.35%44,300237億7406万+4.94%-0.44
11/19662669662667-0.15%33,600240億9924万+6.89%-0.44
11/18656673656668+2.77%77,100241億3537万+7.74%-0.45
11/15641653636650+1.09%64,100234億8501万+5.35%-0.43
11/14647667643643-0.31%80,300232億3210万+4.72%-0.43
11/13636647627645+1.42%90,800233億436万+5.56%-0.43
11/12668670636636-5.22%170,000229億7918万+4.61%-0.42
11/11675680662671+0.75%83,600242億4376万+10.73%-0.45
11/08664677656666+1.37%131,000240億6311万+10.26%-0.44
11/07633660633657+4.78%126,500237億3793万+9.32%-0.44
11/06620642620627+1.13%128,500226億5400万+4.67%-0.42
11/05607627603620+4.55%110,800224億109万+3.68%-0.41
11/01600604589593-1.17%49,600214億2556万-0.5%-0.4
10/31612613600600-1.32%109,000216億7847万+0.67%-0.4